Bemobi Mobile Tech SA (BMOB3)

BMOB3
🏛️ ブラジル →
21.27
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 13.14 13.18 13.14 13.18 0.4K
10:05 13.13 13.18 13.13 13.18 3.3K
10:10 13.14 13.16 13.14 13.16 0.6K
10:15 13.16 13.16 13.16 13.16 0.1K
10:20 13.16 13.16 13.13 13.15 1.5K
10:25 13.14 13.14 13.14 13.14 0.1K
10:30 13.22 13.25 13.19 13.25 1.0K
10:35 13.21 13.21 13.19 13.19 0.4K
10:45 13.17 13.24 13.17 13.24 1.4K
10:50 13.24 13.28 13.24 13.27 3.1K
10:55 13.29 13.31 13.26 13.26 1.7K
11:00 13.24 13.24 13.20 13.22 1.0K
11:05 13.21 13.22 13.15 13.15 2.0K
11:10 13.19 13.20 13.18 13.20 2.2K
11:15 13.19 13.20 13.17 13.17 0.7K
11:20 13.15 13.16 13.15 13.15 1.1K
11:25 13.13 13.13 13.13 13.13 0.3K
11:30 13.14 13.14 13.12 13.12 0.6K
11:35 13.12 13.15 13.12 13.15 2.4K
11:40 13.16 13.18 13.16 13.18 1.3K
11:45 13.17 13.18 13.15 13.18 0.8K
11:50 13.19 13.21 13.19 13.19 0.6K
11:55 13.19 13.19 13.17 13.17 0.5K
12:00 13.17 13.19 13.16 13.19 0.7K
12:05 13.18 13.18 13.16 13.16 0.8K
12:10 13.15 13.17 13.15 13.17 0.6K
12:15 13.16 13.17 13.16 13.17 0.3K
12:20 13.17 13.18 13.17 13.18 0.3K
12:25 13.17 13.19 13.17 13.19 0.5K
12:30 13.19 13.20 13.18 13.19 2.0K
12:35 13.18 13.19 13.17 13.17 0.3K
12:40 13.18 13.20 13.18 13.19 0.7K
12:45 13.19 13.20 13.19 13.20 0.5K
12:50 13.19 13.21 13.19 13.21 0.5K
12:55 13.21 13.23 13.21 13.23 2.7K
13:00 13.22 13.22 13.19 13.19 0.5K
13:05 13.20 13.20 13.19 13.19 0.2K
13:10 13.19 13.20 13.19 13.20 0.6K
13:15 13.19 13.19 13.19 13.19 0.2K
13:20 13.19 13.20 13.19 13.20 1.2K
13:25 13.19 13.19 13.17 13.17 0.2K
13:30 13.16 13.20 13.16 13.20 1.0K
13:35 13.18 13.19 13.18 13.18 0.5K
13:40 13.18 13.18 13.16 13.16 0.4K
13:45 13.15 13.18 13.15 13.18 0.3K
13:50 13.18 13.19 13.18 13.19 0.7K
13:55 13.18 13.18 13.17 13.17 0.2K
14:00 13.18 13.18 13.17 13.17 0.2K
14:05 13.17 13.17 13.16 13.16 0.3K
14:10 13.15 13.16 13.15 13.16 0.2K
14:15 13.16 13.17 13.16 13.17 0.2K
14:20 13.16 13.16 13.15 13.15 1.0K
14:25 13.15 13.17 13.15 13.17 0.5K
14:30 13.16 13.17 13.16 13.17 0.6K
14:35 13.17 13.20 13.17 13.19 1.2K
14:40 13.18 13.20 13.18 13.20 0.6K
14:45 13.20 13.20 13.20 13.20 0.2K
14:50 13.20 13.20 13.19 13.19 0.2K
14:55 13.18 13.18 13.17 13.17 0.2K
15:00 13.17 13.17 13.17 13.17 0.2K
15:05 13.19 13.20 13.19 13.19 0.7K
15:10 13.19 13.19 13.19 13.19 0.2K
15:15 13.19 13.19 13.19 13.19 0.2K
15:20 13.20 13.20 13.19 13.19 0.4K
15:25 13.19 13.22 13.19 13.22 1.4K
15:30 13.22 13.22 13.20 13.21 0.5K
15:35 13.21 13.22 13.20 13.20 0.8K
15:40 13.21 13.22 13.18 13.18 4.4K
15:45 13.22 13.22 13.20 13.21 3.6K
15:50 13.21 13.21 13.19 13.19 0.9K
15:55 13.19 13.22 13.19 13.22 0.5K
16:00 13.21 13.26 13.21 13.26 2.0K
16:05 13.24 13.25 13.23 13.24 1.0K
16:10 13.23 13.24 13.23 13.24 0.2K
16:15 13.24 13.25 13.23 13.23 0.7K
16:20 13.23 13.25 13.23 13.25 1.0K
16:25 13.25 13.25 13.23 13.23 0.8K
16:30 13.24 13.27 13.24 13.27 1.0K
16:35 13.26 13.26 13.26 13.26 0.2K
16:40 13.26 13.26 13.24 13.24 0.5K
16:45 13.25 13.26 13.24 13.26 0.8K
16:50 13.26 13.29 13.26 13.29 0.6K
16:55 13.27 13.27 13.27 13.27 0.3K
17:00 13.26 13.27 13.26 13.27 0.3K
17:10 13.27 13.27 13.26 13.26 0.4K
17:15 13.25 13.25 13.25 13.25 0.2K
17:20 13.25 13.27 13.25 13.27 0.4K
17:25 13.27 13.27 13.27 13.27 0.2K
17:30 13.29 13.29 13.26 13.27 7.8K
17:40 13.26 13.26 13.25 13.26 0.8K
17:45 13.27 13.27 13.27 13.27 0.2K
17:50 13.29 13.30 13.28 13.29 2.8K
17:55 13.24 13.24 13.24 13.24 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし