3.80
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-23 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-08-19 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-08-18 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-08-14 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-07-25 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2025-07-23 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2025-07-21 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2025-06-20 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2025-06-17 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-06-16 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-06-12 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2025-06-11 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-06-10 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-06-06 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-06-05 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-06-04 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-06-03 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-06-02 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-05-30 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-05-29 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-05-27 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-05-26 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-05-22 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-05-19 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-05-16 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-05-12 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-05-09 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-05-07 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-05-06 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-04-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-04-03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-03-31 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-03-28 | 3.70 | 3.80 | 3.70 | 3.80 | 0.0M |
| 2025-03-26 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-03-21 | 3.70 | 3.90 | 3.70 | 3.90 | 0.0M |
| 2025-03-20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-03-19 | 3.80 | 4.00 | 3.80 | 4.00 | 0.0M |
| 2025-03-18 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-03-17 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-03-14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-03-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-03-06 | 4.38 | 4.38 | 4.00 | 4.00 | 0.0M |
| 2025-03-05 | 4.00 | 4.38 | 4.00 | 4.38 | 0.0M |
| 2025-03-04 | 4.30 | 4.40 | 4.30 | 4.40 | 0.0M |
| 2025-03-03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-02-28 | 4.10 | 4.10 | 4.00 | 4.00 | 0.0M |
| 2025-02-27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-02-26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-02-25 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2025-02-24 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-02-21 | 4.30 | 4.30 | 4.20 | 4.20 | 0.0M |
| 2025-02-20 | 4.20 | 4.28 | 4.20 | 4.28 | 0.0M |
| 2025-02-19 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-02-18 | 4.80 | 4.80 | 4.50 | 4.50 | 0.0M |
| 2025-02-17 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-12 | 4.60 | 4.80 | 4.60 | 4.80 | 0.0M |
| 2025-02-11 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-02-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-02-07 | 5.70 | 5.70 | 5.20 | 5.20 | 0.0M |
| 2025-02-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-02-04 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-02-03 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-01-30 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-01-27 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-01-14 | 6.30 | 6.35 | 6.30 | 6.35 | 0.0M |
| 2025-01-10 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-01-09 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-01-08 | 5.70 | 6.30 | 5.70 | 6.30 | 0.0M |
| 2025-01-07 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-01-03 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-01-02 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |