Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.20 66.66 64.45 65.55 56.1K
09:35 65.22 65.51 64.89 65.00 10.1K
09:40 64.95 64.99 64.86 64.86 15.3K
09:45 64.80 64.97 64.46 64.70 20.4K
09:50 64.69 64.94 63.41 63.63 44.6K
09:55 64.17 64.33 63.68 64.08 17.3K
10:00 64.25 64.30 63.02 63.60 56.7K
10:05 63.51 63.97 63.03 63.50 49.9K
10:10 63.50 63.50 63.30 63.38 10.4K
10:15 63.50 63.50 62.88 62.90 81.2K
10:20 63.00 63.25 62.80 62.90 73.0K
10:25 62.62 62.96 62.17 62.59 95.1K
10:30 62.59 63.00 62.49 62.84 21.1K
10:35 62.85 63.00 62.30 62.30 42.1K
10:40 62.30 62.44 62.18 62.30 17.8K
10:45 62.30 62.30 61.50 62.05 97.2K
10:50 62.01 62.19 61.63 61.81 38.9K
10:55 61.82 62.50 61.64 62.30 21.8K
11:00 61.93 62.00 61.65 61.69 27.5K
11:05 61.99 62.05 61.65 62.00 28.4K
11:10 62.03 62.55 62.03 62.12 32.5K
11:15 62.17 62.33 62.08 62.08 15.5K
11:20 62.08 62.08 62.00 62.01 12.4K
11:25 62.01 62.25 61.77 62.25 38.3K
13:00 62.25 62.27 61.85 61.85 22.1K
13:05 61.82 62.00 61.75 61.78 25.0K
13:10 61.78 62.28 61.78 62.00 24.3K
13:15 62.00 62.28 61.88 62.17 12.4K
13:20 62.16 62.26 61.92 62.23 6.8K
13:25 62.22 62.23 62.08 62.22 8.1K
13:30 62.22 62.30 62.10 62.17 21.5K
13:35 62.15 62.24 61.88 62.16 27.4K
13:40 61.89 62.11 61.71 61.86 27.2K
13:45 61.86 61.90 61.71 61.82 8.9K
13:50 61.86 61.87 61.67 61.67 15.1K
13:55 61.79 62.12 61.00 61.02 81.4K
14:00 61.01 61.28 60.50 60.69 50.9K
14:05 60.81 60.96 60.70 60.80 10.5K
14:10 60.80 60.80 60.60 60.60 20.8K
14:15 60.67 61.19 60.65 60.65 13.8K
14:20 60.65 60.80 60.60 60.69 5.3K
14:25 60.82 60.82 60.10 60.18 66.2K
14:30 60.22 60.55 60.18 60.37 16.6K
14:35 60.30 60.53 60.23 60.23 14.5K
14:40 60.23 60.23 59.25 59.38 173.8K
14:45 59.43 59.88 59.38 59.43 73.4K
14:50 59.55 59.99 59.36 59.40 41.5K
14:55 59.40 59.80 59.38 59.80 31.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし