Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
148.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 140.60 141.15 140.60 141.15 1.2K
09:01 140.75 140.80 140.60 140.80 4.1K
09:02 140.55 140.55 140.55 140.55 0.2K
09:03 140.80 140.80 140.80 140.80 0.0K
09:05 140.95 140.95 140.95 140.95 0.1K
09:08 140.95 140.95 140.85 140.85 0.5K
09:09 140.80 140.80 140.80 140.80 0.3K
09:10 140.85 140.85 140.85 140.85 0.0K
09:11 140.70 140.70 140.55 140.55 1.5K
09:13 140.60 140.60 140.60 140.60 0.1K
09:14 140.60 140.60 140.60 140.60 0.0K
09:15 140.75 140.80 140.75 140.80 0.1K
09:16 140.90 140.90 140.70 140.70 0.2K
09:17 140.60 140.60 140.60 140.60 0.5K
09:18 140.55 140.55 140.40 140.40 0.2K
09:20 140.30 140.30 140.30 140.30 0.3K
09:21 140.10 140.10 140.10 140.10 0.1K
09:22 139.95 139.95 139.85 139.85 0.9K
09:24 139.90 140.05 139.90 140.05 0.2K
09:25 140.05 140.05 139.90 139.90 0.1K
09:26 140.05 140.05 140.05 140.05 0.1K
09:27 140.05 140.05 140.05 140.05 0.2K
09:29 139.90 139.90 139.75 139.75 1.1K
09:30 139.80 139.80 139.70 139.70 0.1K
09:31 139.85 139.85 139.85 139.85 0.1K
09:32 139.80 139.80 139.65 139.65 0.3K
09:33 139.65 139.65 139.65 139.65 0.3K
09:34 139.80 139.90 139.80 139.90 0.1K
09:35 139.75 139.80 139.70 139.70 1.9K
09:36 139.60 139.60 139.60 139.60 6.7K
09:38 139.65 139.75 139.65 139.70 0.7K
09:40 139.70 139.70 139.65 139.65 0.4K
09:41 139.70 139.70 139.70 139.70 0.4K
09:44 139.55 139.55 139.55 139.55 1.1K
09:46 139.55 139.55 139.45 139.45 0.2K
09:48 139.50 139.50 139.50 139.50 0.1K
09:49 139.50 139.50 139.30 139.30 0.3K
09:50 139.35 139.35 139.30 139.30 0.1K
09:51 139.40 139.40 139.40 139.40 0.3K
09:52 139.50 139.50 139.50 139.50 0.0K
09:53 139.30 139.50 139.30 139.50 3.1K
09:54 139.20 139.20 139.20 139.20 0.4K
09:55 139.45 139.45 139.30 139.30 0.4K
09:57 139.35 139.35 139.25 139.25 0.1K
09:58 139.30 139.30 139.30 139.30 0.2K
09:59 139.30 139.35 139.30 139.35 0.1K
10:00 139.25 139.25 139.25 139.25 0.1K
10:01 139.25 139.30 139.25 139.30 0.4K
10:03 139.40 139.40 139.35 139.35 0.3K
10:04 139.35 139.40 139.35 139.40 0.2K
10:05 139.35 139.40 139.35 139.40 1.4K
10:06 139.60 139.60 139.55 139.55 1.1K
10:09 139.50 139.50 139.50 139.50 0.0K
10:10 139.50 139.50 139.30 139.30 0.5K
10:11 139.25 139.25 139.25 139.25 0.2K
10:12 139.20 139.20 138.95 138.95 0.4K
10:13 139.10 139.10 139.10 139.10 1.0K
10:14 138.95 139.05 138.95 139.05 2.1K
10:15 139.15 139.35 139.15 139.35 0.5K
10:17 139.30 139.30 139.25 139.30 0.1K
10:18 139.25 139.25 139.20 139.20 0.2K
10:19 139.20 139.20 139.20 139.20 0.1K
10:20 139.25 139.30 139.25 139.30 0.4K
10:21 139.40 139.45 139.40 139.45 0.2K
10:22 139.45 139.45 139.45 139.45 1.0K
10:23 139.40 139.40 139.40 139.40 0.9K
10:24 139.35 139.35 139.25 139.25 0.2K
10:28 139.30 139.30 139.20 139.20 0.5K
10:30 139.35 139.35 139.35 139.35 1.6K
10:32 139.25 139.25 139.25 139.25 0.3K
10:35 139.40 139.55 139.40 139.55 0.4K
10:36 139.60 139.65 139.40 139.40 1.9K
10:37 139.35 139.35 139.35 139.35 0.6K
10:40 139.30 139.30 139.30 139.30 0.2K
10:41 139.20 139.20 139.20 139.20 0.2K
10:42 139.25 139.25 139.25 139.25 0.0K
10:43 139.10 139.10 139.10 139.10 0.2K
10:44 139.20 139.20 139.15 139.15 1.1K
10:46 139.15 139.15 139.15 139.15 0.2K
10:49 139.15 139.15 139.15 139.15 0.3K
10:51 139.30 139.35 139.30 139.35 0.4K
10:52 139.45 139.45 139.45 139.45 0.1K
10:53 139.35 139.45 139.35 139.45 1.4K
10:55 139.50 139.50 139.40 139.40 0.3K
10:57 139.50 139.55 139.50 139.55 0.4K
10:58 139.60 139.60 139.60 139.60 0.3K
10:59 139.65 139.65 139.60 139.60 0.4K
11:00 139.80 139.80 139.80 139.80 0.3K
11:01 140.00 140.00 140.00 140.00 0.1K
11:03 140.10 140.20 140.00 140.20 2.3K
11:05 140.10 140.25 140.10 140.20 4.0K
11:06 140.20 140.20 140.10 140.10 0.4K
11:09 140.05 140.05 140.05 140.05 0.0K
11:10 140.05 140.05 140.05 140.05 0.1K
11:13 140.15 140.15 140.15 140.15 0.0K
11:14 140.20 140.20 140.20 140.20 0.0K
11:16 140.20 140.20 140.20 140.20 0.2K
11:19 140.15 140.15 140.15 140.15 1.2K
11:21 140.10 140.10 140.05 140.10 0.2K
11:25 140.00 140.00 140.00 140.00 0.1K
11:26 139.95 140.20 139.95 140.20 21.7K
11:27 140.20 140.25 140.20 140.25 0.4K
11:28 140.20 140.20 140.20 140.20 1.2K
11:29 140.05 140.05 140.00 140.05 0.4K
11:32 140.10 140.10 140.10 140.10 0.1K
11:34 140.15 140.15 140.15 140.15 0.2K
11:35 140.20 140.20 140.20 140.20 0.1K
11:37 140.30 140.50 140.30 140.50 0.4K
11:38 140.50 140.50 140.40 140.45 0.6K
11:39 140.45 140.45 140.40 140.40 1.0K
11:42 140.45 140.45 140.45 140.45 0.1K
11:43 140.50 140.55 140.40 140.40 3.2K
11:46 140.35 140.50 140.35 140.50 0.0K
11:47 140.50 140.50 140.45 140.45 0.2K
11:49 140.55 140.60 140.55 140.60 0.3K
11:50 140.55 140.55 140.50 140.50 0.1K
11:54 140.15 140.25 140.15 140.25 1.5K
11:55 140.35 140.35 140.35 140.35 0.2K
11:57 140.35 140.35 140.15 140.15 0.9K
11:58 140.20 140.20 140.15 140.15 0.8K
11:59 140.10 140.10 139.80 139.80 0.7K
12:00 139.90 139.90 139.90 139.90 0.1K
12:01 140.05 140.05 139.90 139.90 2.3K
12:03 139.95 139.95 139.90 139.90 0.3K
12:06 139.90 139.90 139.80 139.80 0.4K
12:07 139.95 139.95 139.90 139.90 0.2K
12:08 139.75 139.75 139.70 139.70 0.5K
12:09 139.80 139.80 139.80 139.80 0.1K
12:10 139.70 139.70 139.70 139.70 0.1K
12:12 139.70 139.70 139.70 139.70 0.2K
12:14 139.70 139.70 139.70 139.70 0.3K
12:16 139.60 139.60 139.60 139.60 0.2K
12:17 139.50 139.50 139.50 139.50 0.1K
12:19 139.55 139.55 139.45 139.45 0.8K
12:20 139.65 139.65 139.65 139.65 0.2K
12:23 139.65 139.70 139.65 139.70 0.8K
12:24 139.75 139.75 139.60 139.60 0.8K
12:26 139.70 139.70 139.70 139.70 0.1K
12:28 139.75 139.75 139.75 139.75 0.0K
12:29 139.65 139.65 139.65 139.65 1.8K
12:30 139.70 139.70 139.50 139.50 2.7K
12:31 139.80 139.80 139.80 139.80 11.1K
12:32 139.80 139.80 139.75 139.75 0.6K
12:33 139.65 139.65 139.65 139.65 0.0K
12:34 139.70 139.70 139.70 139.70 0.1K
12:35 139.45 139.45 139.45 139.45 0.7K
12:39 139.60 139.60 139.50 139.50 0.9K
12:40 139.50 139.50 139.50 139.50 1.9K
12:41 139.60 139.60 139.60 139.60 0.1K
12:42 139.60 139.60 139.60 139.60 0.1K
12:43 139.60 139.60 139.60 139.60 0.0K
12:44 139.60 139.60 139.60 139.60 0.1K
12:45 139.60 139.60 139.60 139.60 0.3K
12:46 139.65 139.65 139.65 139.65 0.1K
12:47 139.50 139.50 139.50 139.50 0.4K
12:51 139.65 139.65 139.65 139.65 0.1K
12:52 139.60 139.60 139.60 139.60 0.2K
12:53 139.60 139.60 139.60 139.60 0.4K
12:54 139.65 139.65 139.65 139.65 0.0K
12:55 139.70 139.75 139.70 139.75 0.6K
12:56 139.75 139.75 139.75 139.75 0.2K
12:58 139.70 139.70 139.70 139.70 0.1K
13:05 139.80 139.90 139.80 139.90 0.7K
13:06 139.85 139.85 139.75 139.75 0.2K
13:07 139.75 139.75 139.75 139.75 0.0K
13:08 139.70 139.70 139.70 139.70 0.1K
13:09 139.90 139.90 139.80 139.80 0.5K
13:10 139.80 139.80 139.80 139.80 0.1K
13:12 139.70 139.70 139.65 139.65 0.3K
13:14 139.65 139.65 139.65 139.65 0.0K
13:17 139.55 139.55 139.55 139.55 0.5K
13:19 139.55 139.65 139.55 139.65 0.8K
13:21 139.70 139.80 139.70 139.80 0.4K
13:22 139.80 139.80 139.80 139.80 0.2K
13:26 139.65 139.65 139.60 139.60 1.3K
13:28 139.60 139.60 139.55 139.55 0.7K
13:31 139.65 139.65 139.65 139.65 0.4K
13:33 139.55 139.55 139.50 139.50 0.5K
13:34 139.55 139.65 139.55 139.65 0.7K
13:36 139.60 139.60 139.60 139.60 0.1K
13:38 139.65 139.65 139.65 139.65 0.1K
13:39 139.60 139.65 139.60 139.65 0.6K
13:40 139.75 139.75 139.75 139.75 0.2K
13:41 139.65 139.70 139.65 139.70 0.6K
13:47 139.70 139.70 139.70 139.70 0.1K
13:49 139.65 139.65 139.65 139.65 0.0K
13:50 139.60 139.60 139.45 139.45 0.5K
13:51 139.60 139.60 139.60 139.60 1.8K
13:52 139.65 139.80 139.65 139.80 0.7K
13:53 139.85 139.90 139.85 139.90 0.7K
13:54 139.95 139.95 139.95 139.95 0.4K
13:55 139.95 139.95 139.85 139.85 1.6K
13:56 139.90 139.90 139.90 139.90 0.1K
13:58 139.85 139.85 139.85 139.85 0.1K
13:59 139.90 140.00 139.90 140.00 0.5K
14:00 140.00 140.05 139.95 140.05 1.2K
14:01 140.05 140.05 139.95 139.95 0.5K
14:02 139.90 139.90 139.90 139.90 1.7K
14:03 139.85 139.90 139.85 139.90 1.5K
14:05 139.85 139.85 139.80 139.80 0.4K
14:06 139.85 139.85 139.85 139.85 0.1K
14:07 140.00 140.00 140.00 140.00 0.1K
14:08 140.10 140.10 140.10 140.10 0.9K
14:09 140.10 140.15 140.10 140.15 0.5K
14:10 140.10 140.10 140.05 140.05 0.1K
14:13 140.10 140.25 140.10 140.25 0.3K
14:14 140.30 140.30 140.20 140.20 0.5K
14:22 140.25 140.25 140.25 140.25 0.1K
14:23 140.25 140.25 140.25 140.25 1.1K
14:24 140.30 140.35 140.30 140.35 0.6K
14:25 140.30 140.30 140.30 140.30 0.0K
14:26 140.25 140.35 140.25 140.35 0.4K
14:27 140.35 140.35 140.25 140.30 0.5K
14:29 140.40 140.40 140.40 140.40 0.1K
14:30 140.50 140.50 140.50 140.50 0.3K
14:32 140.60 140.60 140.60 140.60 0.1K
14:33 140.60 140.60 140.60 140.60 0.3K
14:35 140.55 140.70 140.55 140.70 1.2K
14:37 140.70 140.70 140.70 140.70 0.1K
14:38 140.60 140.80 140.60 140.80 0.4K
14:39 140.85 140.95 140.80 140.80 1.7K
14:40 140.95 141.00 140.95 141.00 0.1K
14:41 140.95 141.05 140.90 140.90 1.8K
14:42 140.85 140.85 140.60 140.60 3.6K
14:43 140.65 140.80 140.65 140.80 0.7K
14:44 140.85 140.95 140.85 140.95 0.1K
14:45 140.95 141.05 140.95 141.00 1.0K
14:47 141.10 141.10 141.10 141.10 1.7K
14:48 141.15 141.30 141.15 141.25 1.2K
14:49 141.30 141.40 141.30 141.35 1.4K
14:50 141.55 141.55 141.45 141.55 1.5K
14:51 141.60 141.65 141.50 141.65 1.9K
14:52 141.65 141.65 141.65 141.65 1.3K
14:53 141.65 141.65 141.65 141.65 0.1K
14:55 141.60 141.60 141.35 141.35 0.5K
14:58 141.25 141.30 141.25 141.30 0.5K
15:02 141.25 141.30 141.25 141.30 4.4K
15:03 141.35 141.35 141.35 141.35 0.1K
15:05 141.45 141.50 141.45 141.50 0.6K
15:07 141.50 141.50 141.40 141.40 3.6K
15:08 141.40 141.50 141.40 141.45 1.2K
15:09 141.55 141.55 141.55 141.55 0.5K
15:10 141.45 141.50 141.45 141.50 0.4K
15:11 141.60 141.60 141.50 141.50 3.1K
15:12 141.50 141.50 141.45 141.50 0.6K
15:13 141.45 141.55 141.45 141.50 0.5K
15:14 141.55 141.55 141.50 141.50 1.2K
15:15 141.55 141.55 141.45 141.45 6.5K
15:16 141.50 141.55 141.50 141.55 0.8K
15:17 141.35 141.45 141.35 141.45 3.0K
15:18 141.50 141.50 141.50 141.50 1.1K
15:19 141.45 141.55 141.45 141.45 1.3K
15:20 141.40 141.55 141.40 141.55 0.7K
15:21 141.45 141.50 141.35 141.50 2.3K
15:22 141.45 141.45 141.40 141.45 1.1K
15:23 141.35 141.55 141.35 141.40 1.2K
15:24 141.50 141.50 141.40 141.40 2.3K
15:25 141.45 141.50 141.35 141.50 1.8K
15:26 141.55 141.55 141.25 141.25 1.2K
15:27 141.40 141.50 141.40 141.50 0.5K
15:28 141.35 141.45 141.25 141.35 2.4K
15:29 141.40 141.40 141.35 141.35 0.6K
15:30 141.45 141.45 141.30 141.40 1.1K
15:31 141.45 141.45 141.30 141.40 1.9K
15:32 141.30 141.45 141.30 141.35 3.1K
15:33 141.30 141.30 141.20 141.20 1.0K
15:34 141.35 141.50 141.35 141.45 1.8K
15:35 141.40 141.60 141.40 141.60 2.4K
15:36 141.65 141.65 141.55 141.60 2.9K
15:37 141.50 141.50 141.40 141.40 1.1K
15:39 141.40 141.55 141.40 141.45 0.4K
15:40 141.45 141.45 141.45 141.45 0.4K
15:41 141.50 141.50 141.35 141.35 2.0K
15:47 141.20 141.20 141.20 141.20 0.1K
15:48 141.35 141.40 141.20 141.20 2.9K
15:49 141.30 141.40 141.30 141.40 6.1K
15:50 141.40 141.40 141.30 141.30 0.4K
15:51 141.35 141.40 141.35 141.40 0.5K
15:52 141.65 141.65 141.65 141.65 0.5K
15:53 141.75 141.80 141.75 141.80 0.9K
15:54 141.75 141.75 141.75 141.75 0.0K
15:55 141.70 141.70 141.70 141.70 0.2K
15:57 141.85 141.85 141.85 141.85 0.0K
15:59 141.75 141.95 141.75 141.90 20.6K
16:00 142.00 142.00 142.00 142.00 0.8K
16:01 142.05 142.25 142.05 142.10 1.5K
16:02 142.10 142.10 141.95 141.95 1.1K
16:03 142.05 142.05 141.95 141.95 0.1K
16:04 142.05 142.05 142.00 142.00 0.1K
16:05 141.95 142.00 141.95 142.00 0.4K
16:06 142.00 142.15 142.00 142.15 0.4K
16:07 142.10 142.10 142.05 142.05 0.1K
16:08 142.05 142.05 141.80 141.90 0.8K
16:09 141.85 141.85 141.85 141.85 0.3K
16:10 142.00 142.00 141.95 141.95 0.2K
16:11 142.05 142.05 142.05 142.05 18.9K
16:12 142.05 142.15 142.05 142.15 0.7K
16:13 142.15 142.15 142.10 142.10 0.2K
16:14 142.10 142.10 142.10 142.10 0.1K
16:15 142.10 142.15 142.10 142.15 0.2K
16:16 142.10 142.15 142.10 142.15 0.5K
16:17 142.10 142.10 142.10 142.10 0.1K
16:18 142.10 142.10 142.05 142.05 0.2K
16:19 142.10 142.10 142.10 142.10 0.2K
16:20 142.05 142.05 142.05 142.05 0.3K
16:24 142.00 142.10 142.00 142.00 0.6K
16:25 142.00 142.00 142.00 142.00 0.0K
16:27 142.10 142.10 142.10 142.10 1.2K
16:28 142.10 142.25 142.10 142.25 1.0K
16:29 142.15 142.20 142.15 142.20 0.4K
16:30 142.15 142.15 142.15 142.15 0.2K
16:31 142.15 142.15 142.10 142.10 0.2K
16:32 142.00 142.10 142.00 142.00 0.3K
16:33 142.00 142.00 141.90 141.90 0.4K
16:34 141.95 141.95 141.95 141.95 0.4K
16:35 141.95 141.95 141.80 141.80 1.7K
16:36 141.85 141.85 141.85 141.85 0.1K
16:38 141.95 141.95 141.95 141.95 0.3K
16:39 142.00 142.05 142.00 142.05 0.4K
16:46 142.05 142.05 141.95 141.95 0.2K
16:47 141.90 141.90 141.90 141.90 1.2K
16:48 141.85 142.05 141.85 142.05 0.3K
16:49 142.00 142.10 142.00 142.10 0.8K
16:52 142.10 142.10 142.10 142.10 0.0K
16:53 142.15 142.15 142.15 142.15 0.3K
16:54 142.20 142.20 142.10 142.10 0.2K
16:55 142.05 142.05 142.05 142.05 0.4K
16:56 142.05 142.05 142.05 142.05 0.3K
16:58 142.10 142.10 142.10 142.10 0.1K
16:59 142.05 142.05 142.05 142.05 0.1K
17:00 142.05 142.25 142.05 142.20 0.7K
17:01 142.20 142.20 142.15 142.15 0.1K
17:02 142.20 142.35 142.20 142.35 0.3K
17:05 142.30 142.40 142.30 142.35 0.8K
17:06 142.40 142.40 142.40 142.40 0.3K
17:07 142.45 142.45 142.40 142.40 0.3K
17:08 142.40 142.40 142.40 142.40 0.1K
17:10 142.50 142.60 142.50 142.50 2.0K
17:11 142.45 142.55 142.45 142.55 0.3K
17:12 142.50 142.50 142.45 142.45 0.4K
17:13 142.45 142.50 142.45 142.50 0.3K
17:14 142.50 142.50 142.50 142.50 0.2K
17:15 142.45 142.45 142.45 142.45 0.2K
17:16 142.40 142.45 142.35 142.40 0.8K
17:17 142.40 142.40 142.40 142.40 0.1K
17:18 142.45 142.50 142.45 142.50 0.8K
17:19 142.50 142.55 142.50 142.55 0.3K
17:20 142.50 142.50 142.40 142.45 3.7K
17:21 142.40 142.40 142.25 142.25 0.3K
17:22 142.20 142.30 142.20 142.25 0.3K
17:23 142.15 142.20 142.15 142.20 0.2K
17:24 142.10 142.20 142.10 142.20 0.6K
17:30 142.45 142.45 142.45 142.45 207.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし