Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
148.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 141.50 141.95 141.50 141.95 5.7K
09:01 141.95 142.25 141.95 142.25 1.3K
09:02 142.35 142.60 142.35 142.60 3.3K
09:03 142.50 142.50 142.50 142.50 0.2K
09:04 142.55 142.80 142.55 142.75 3.9K
09:05 142.75 142.90 142.75 142.90 9.9K
09:06 142.85 142.85 142.85 142.85 0.2K
09:07 142.65 142.65 142.15 142.25 2.2K
09:08 142.05 142.25 142.05 142.25 0.3K
09:09 142.05 142.05 141.80 142.00 1.9K
09:10 142.05 142.05 142.05 142.05 0.1K
09:11 142.00 142.00 141.75 141.75 0.7K
09:12 141.70 141.70 141.70 141.70 0.7K
09:13 141.65 141.70 141.65 141.70 0.2K
09:14 141.80 141.90 141.75 141.75 2.4K
09:15 141.85 141.85 141.80 141.80 0.0K
09:17 141.80 141.80 141.80 141.80 0.0K
09:18 141.80 141.80 141.80 141.80 0.3K
09:19 141.60 141.60 141.35 141.35 2.5K
09:20 141.40 141.45 141.40 141.45 0.2K
09:21 141.40 141.40 141.25 141.25 0.1K
09:23 141.15 141.15 140.80 140.95 4.3K
09:24 140.80 140.80 140.80 140.80 0.8K
09:25 140.60 140.60 140.60 140.60 0.3K
09:26 140.55 140.55 140.55 140.55 0.4K
09:27 140.55 140.55 140.35 140.35 0.5K
09:28 140.30 140.40 140.00 140.00 4.4K
09:29 140.10 140.20 140.10 140.20 0.5K
09:30 140.25 140.55 140.25 140.50 3.7K
09:31 140.50 140.60 140.50 140.60 2.3K
09:32 140.65 140.65 140.65 140.65 0.2K
09:33 140.75 140.80 140.75 140.80 1.2K
09:34 140.70 140.70 140.60 140.60 0.1K
09:35 140.50 140.50 140.50 140.50 0.9K
09:37 140.70 140.70 140.70 140.70 1.9K
09:38 140.80 140.80 140.80 140.80 0.1K
09:39 140.65 140.65 140.60 140.60 0.6K
09:40 140.50 140.50 140.30 140.30 0.9K
09:41 140.25 140.25 140.20 140.20 0.9K
09:43 140.05 140.05 139.85 139.90 2.2K
09:44 140.00 140.10 140.00 140.05 1.9K
09:45 140.20 140.40 140.20 140.40 2.0K
09:46 140.50 140.55 140.50 140.55 1.3K
09:47 140.70 140.75 140.70 140.75 0.9K
09:48 140.60 140.70 140.60 140.70 0.3K
09:49 140.85 141.00 140.85 140.95 3.5K
09:50 141.00 141.00 141.00 141.00 0.0K
09:51 141.05 141.05 140.85 140.90 1.2K
09:53 140.90 140.90 140.90 140.90 1.1K
09:55 140.75 140.75 140.75 140.75 0.1K
09:56 140.80 141.10 140.80 141.10 0.7K
09:57 141.20 141.25 141.10 141.25 1.6K
09:58 141.35 141.35 141.30 141.30 0.2K
10:00 141.25 141.40 141.25 141.40 1.3K
10:01 141.40 141.45 141.40 141.40 7.0K
10:02 141.50 141.60 141.50 141.60 1.0K
10:03 141.45 141.45 141.35 141.40 1.0K
10:05 141.40 141.40 141.40 141.40 0.1K
10:06 141.40 141.55 141.40 141.55 1.2K
10:07 141.60 141.60 141.60 141.60 0.1K
10:08 141.65 141.65 141.65 141.65 0.1K
10:09 141.55 141.55 141.35 141.35 1.9K
10:11 141.40 141.40 141.40 141.40 0.3K
10:13 141.45 141.50 141.45 141.50 0.5K
10:15 141.45 141.45 141.30 141.30 3.1K
10:17 141.25 141.25 141.20 141.20 0.0K
10:18 141.00 141.00 141.00 141.00 0.0K
10:20 141.05 141.25 141.05 141.25 1.6K
10:21 141.15 141.15 141.15 141.15 0.1K
10:22 141.15 141.20 141.15 141.20 0.2K
10:23 141.25 141.25 141.25 141.25 0.4K
10:24 141.25 141.30 141.20 141.20 2.0K
10:27 141.25 141.25 141.25 141.25 0.0K
10:28 141.20 141.20 141.20 141.20 1.0K
10:29 141.25 141.25 141.25 141.25 0.8K
10:30 141.45 141.55 141.45 141.55 4.9K
10:32 141.55 141.55 141.55 141.55 0.6K
10:33 141.50 141.50 141.50 141.50 0.1K
10:34 141.70 141.75 141.70 141.75 2.0K
10:37 141.95 141.95 141.95 141.95 4.1K
10:39 141.95 141.95 141.95 141.95 0.0K
10:40 142.00 142.00 141.85 141.85 0.8K
10:41 142.00 142.00 142.00 142.00 0.0K
10:42 141.90 141.90 141.85 141.85 0.2K
10:43 141.95 142.10 141.95 142.05 5.1K
10:45 142.00 142.00 141.95 141.95 0.6K
10:46 142.00 142.00 141.75 141.75 3.5K
10:47 141.95 141.95 141.85 141.90 0.6K
10:48 141.80 141.80 141.80 141.80 0.2K
10:49 141.75 141.75 141.75 141.75 0.4K
10:50 141.65 141.65 141.40 141.40 1.8K
10:51 141.40 141.40 141.35 141.35 0.6K
10:52 141.35 141.45 141.30 141.45 1.1K
10:54 141.45 141.45 141.45 141.45 0.1K
10:55 141.45 141.60 141.45 141.60 8.5K
10:56 141.55 141.60 141.55 141.60 0.6K
10:59 141.60 141.65 141.50 141.65 3.4K
11:00 141.65 141.65 141.60 141.60 0.3K
11:01 141.50 141.50 141.50 141.50 0.6K
11:02 141.55 141.55 141.55 141.55 0.0K
11:04 141.50 141.55 141.45 141.45 0.6K
11:05 141.40 141.40 141.40 141.40 0.9K
11:06 141.45 141.45 141.45 141.45 0.3K
11:09 141.40 141.50 141.25 141.25 2.8K
11:10 141.20 141.20 141.20 141.20 0.1K
11:11 141.15 141.15 141.15 141.15 0.1K
11:12 141.20 141.20 141.20 141.20 0.0K
11:14 141.05 141.05 141.00 141.05 0.3K
11:15 141.10 141.10 141.00 141.00 1.1K
11:16 140.95 140.95 140.95 140.95 0.1K
11:17 141.00 141.00 140.95 140.95 0.6K
11:18 140.90 140.90 140.90 140.90 0.4K
11:19 140.80 140.95 140.80 140.95 1.6K
11:20 141.05 141.05 141.05 141.05 0.4K
11:21 141.20 141.20 141.20 141.20 0.1K
11:22 141.05 141.25 141.05 141.25 0.8K
11:23 141.30 141.30 141.30 141.30 0.6K
11:24 141.40 141.40 141.40 141.40 2.0K
11:25 141.30 141.30 141.30 141.30 0.2K
11:26 141.30 141.30 141.30 141.30 0.4K
11:27 141.25 141.25 141.20 141.20 0.4K
11:29 141.35 141.45 141.35 141.45 1.6K
11:32 141.45 141.50 141.35 141.35 1.2K
11:33 141.25 141.25 141.25 141.25 0.5K
11:35 141.15 141.15 141.10 141.10 0.3K
11:36 141.05 141.05 141.05 141.05 0.3K
11:37 141.10 141.10 141.10 141.10 0.4K
11:41 141.05 141.05 140.95 140.95 0.2K
11:42 140.90 140.90 140.85 140.85 0.3K
11:43 140.80 140.80 140.80 140.80 3.1K
11:44 140.80 140.80 140.60 140.60 0.5K
11:45 140.60 140.60 140.60 140.60 0.2K
11:46 140.60 140.60 140.60 140.60 0.3K
11:47 140.65 140.65 140.55 140.55 0.6K
11:48 140.65 140.65 140.65 140.65 1.8K
11:52 140.65 140.65 140.65 140.65 0.4K
11:53 140.85 140.85 140.85 140.85 0.1K
11:55 140.90 140.95 140.90 140.95 0.5K
11:56 140.95 140.95 140.85 140.85 0.4K
11:58 140.95 140.95 140.95 140.95 0.0K
11:59 140.95 140.95 140.95 140.95 0.3K
12:00 140.90 140.90 140.90 140.90 0.1K
12:01 140.85 140.85 140.85 140.85 0.2K
12:03 140.80 140.80 140.80 140.80 1.0K
12:05 140.90 140.90 140.90 140.90 0.6K
12:06 140.90 141.00 140.90 141.00 0.6K
12:10 141.05 141.05 141.05 141.05 0.6K
12:12 141.10 141.10 141.10 141.10 0.8K
12:13 141.25 141.25 141.25 141.25 0.0K
12:15 141.20 141.20 141.20 141.20 0.2K
12:19 141.25 141.25 141.25 141.25 0.4K
12:20 141.40 141.40 141.25 141.25 1.9K
12:21 141.25 141.25 141.25 141.25 0.2K
12:28 141.35 141.35 141.35 141.35 1.4K
12:32 141.15 141.15 141.15 141.15 0.8K
12:33 141.15 141.15 141.15 141.15 0.0K
12:34 141.15 141.15 141.15 141.15 0.6K
12:35 141.15 141.25 141.15 141.25 1.3K
12:38 141.25 141.25 141.25 141.25 0.0K
12:39 141.25 141.25 141.25 141.25 0.5K
12:40 141.30 141.40 141.30 141.40 2.3K
12:41 141.35 141.40 141.35 141.40 1.3K
12:42 141.35 141.35 141.35 141.35 0.3K
12:45 141.40 141.40 141.40 141.40 0.0K
12:49 141.35 141.35 141.35 141.35 0.3K
12:50 141.30 141.35 141.30 141.35 0.9K
12:55 141.30 141.30 141.30 141.30 0.3K
12:56 141.35 141.35 141.35 141.35 0.2K
12:57 141.25 141.25 141.25 141.25 0.1K
12:58 141.25 141.25 141.25 141.25 0.1K
12:59 141.25 141.30 141.25 141.30 0.1K
13:00 141.30 141.30 141.15 141.15 0.1K
13:01 141.10 141.10 141.10 141.10 0.0K
13:02 141.20 141.30 141.20 141.30 2.3K
13:04 141.25 141.25 141.25 141.25 0.0K
13:05 141.20 141.20 141.20 141.20 0.0K
13:06 141.30 141.30 141.30 141.30 0.1K
13:08 141.35 141.35 141.35 141.35 5.9K
13:10 141.35 141.40 141.25 141.40 3.4K
13:12 141.55 141.55 141.50 141.55 1.3K
13:14 141.50 141.50 141.50 141.50 0.0K
13:20 141.55 141.55 141.55 141.55 0.0K
13:22 141.50 141.50 141.50 141.50 0.3K
13:26 141.50 141.50 141.50 141.50 1.6K
13:28 141.50 141.50 141.50 141.50 0.1K
13:31 141.60 141.70 141.60 141.70 1.0K
13:33 141.90 141.90 141.90 141.90 1.2K
13:34 141.95 141.95 141.95 141.95 0.5K
13:41 142.05 142.05 142.05 142.05 0.0K
13:43 141.95 141.95 141.95 141.95 0.6K
13:45 141.90 141.90 141.90 141.90 0.4K
13:46 141.90 141.90 141.90 141.90 3.0K
13:49 141.85 141.85 141.85 141.85 0.2K
13:53 141.90 141.90 141.90 141.90 0.1K
13:54 141.85 141.85 141.85 141.85 0.1K
13:55 141.80 141.80 141.80 141.80 1.0K
13:57 141.75 141.75 141.75 141.75 0.2K
13:58 141.70 141.80 141.70 141.80 7.3K
13:59 141.85 141.85 141.85 141.85 0.2K
14:01 141.90 141.90 141.90 141.90 1.1K
14:02 141.95 141.95 141.95 141.95 0.4K
14:04 141.90 141.90 141.80 141.80 0.5K
14:08 141.85 141.85 141.85 141.85 0.0K
14:12 141.75 141.75 141.75 141.75 0.3K
14:13 141.75 141.75 141.75 141.75 0.2K
14:14 141.75 141.75 141.75 141.75 0.3K
14:15 141.75 141.75 141.75 141.75 12.2K
14:16 141.65 141.65 141.65 141.65 1.8K
14:17 141.65 141.65 141.55 141.55 1.2K
14:18 141.50 141.50 141.50 141.50 0.5K
14:20 141.40 141.40 141.35 141.35 0.5K
14:22 141.30 141.30 141.30 141.30 0.1K
14:23 141.30 141.35 141.30 141.35 3.7K
14:24 141.40 141.40 141.40 141.40 1.1K
14:25 141.45 141.45 141.45 141.45 2.6K
14:28 141.50 141.50 141.50 141.50 0.3K
14:30 141.45 141.45 141.40 141.40 0.3K
14:35 141.35 141.35 141.35 141.35 0.2K
14:36 141.30 141.30 141.30 141.30 0.1K
14:37 141.30 141.35 141.30 141.35 2.8K
14:38 141.40 141.40 141.40 141.40 0.3K
14:39 141.45 141.55 141.45 141.55 0.6K
14:40 141.60 141.60 141.60 141.60 0.5K
14:41 141.60 141.60 141.60 141.60 0.1K
14:44 141.60 141.60 141.60 141.60 0.0K
14:48 141.50 141.50 141.45 141.45 0.2K
14:50 141.40 141.40 141.40 141.40 0.2K
14:51 141.30 141.30 141.30 141.30 0.1K
14:52 141.35 141.45 141.35 141.45 0.9K
14:55 141.45 141.45 141.45 141.45 0.8K
14:57 141.50 141.50 141.50 141.50 0.6K
15:01 141.55 141.65 141.55 141.65 2.0K
15:02 141.55 141.55 141.55 141.55 0.2K
15:03 141.55 141.55 141.55 141.55 0.0K
15:05 141.45 141.45 141.45 141.45 0.4K
15:08 141.45 141.60 141.45 141.60 1.9K
15:11 141.65 141.65 141.65 141.65 0.4K
15:12 141.75 141.75 141.65 141.65 1.4K
15:15 141.60 141.60 141.60 141.60 0.2K
15:16 141.55 141.55 141.55 141.55 0.2K
15:17 141.50 141.50 141.50 141.50 0.0K
15:18 141.50 141.50 141.50 141.50 0.2K
15:20 141.45 141.45 141.45 141.45 0.7K
15:21 141.50 141.65 141.50 141.65 2.9K
15:24 141.55 141.55 141.55 141.55 0.5K
15:26 141.50 141.50 141.40 141.40 3.3K
15:28 141.50 141.50 141.50 141.50 2.7K
15:29 141.55 141.55 141.55 141.55 0.8K
15:30 141.55 141.70 141.55 141.60 1.1K
15:31 141.50 141.55 141.50 141.55 0.5K
15:32 141.50 141.50 141.50 141.50 0.5K
15:33 141.50 141.50 141.50 141.50 0.5K
15:34 141.60 141.60 141.60 141.60 0.2K
15:36 141.40 141.55 141.35 141.55 11.3K
15:37 141.60 141.60 141.60 141.60 0.8K
15:38 141.70 141.80 141.70 141.80 2.4K
15:40 141.70 141.75 141.55 141.55 1.3K
15:41 141.60 141.65 141.60 141.65 1.2K
15:42 141.50 141.50 141.50 141.50 1.4K
15:43 141.45 141.45 141.45 141.45 0.5K
15:45 141.40 141.40 141.35 141.35 0.8K
15:46 141.30 141.30 141.15 141.15 0.5K
15:47 141.15 141.15 141.15 141.15 0.1K
15:48 140.95 141.00 140.95 141.00 0.6K
15:49 141.05 141.05 141.00 141.00 0.1K
15:50 140.90 140.90 140.80 140.80 0.4K
15:51 140.80 140.85 140.75 140.75 0.2K
15:52 140.70 140.75 140.70 140.75 1.4K
15:53 140.70 140.75 140.70 140.75 0.3K
15:54 140.75 140.80 140.75 140.80 0.2K
15:55 140.80 140.90 140.80 140.90 0.2K
15:56 141.00 141.00 141.00 141.00 0.2K
15:59 141.05 141.05 141.00 141.05 3.0K
16:00 140.80 140.80 140.50 140.50 2.7K
16:01 140.40 140.40 140.30 140.30 0.2K
16:02 140.50 140.65 140.50 140.65 0.3K
16:03 140.70 140.70 140.60 140.70 2.0K
16:05 140.60 140.60 140.60 140.60 0.2K
16:06 140.55 140.55 140.50 140.50 0.2K
16:07 140.45 140.65 140.45 140.65 1.9K
16:08 140.80 140.80 140.70 140.70 1.9K
16:10 140.60 140.60 140.60 140.60 0.1K
16:11 140.50 140.50 140.50 140.50 0.5K
16:12 140.60 140.65 140.60 140.65 0.7K
16:13 140.60 140.60 140.50 140.50 0.5K
16:14 140.50 140.50 140.50 140.50 0.1K
16:15 140.50 140.50 140.45 140.45 0.4K
16:16 140.45 140.60 140.45 140.60 1.6K
16:17 140.60 140.60 140.50 140.50 0.5K
16:18 140.60 140.65 140.60 140.60 0.6K
16:19 140.60 140.60 140.60 140.60 0.6K
16:20 140.55 140.70 140.55 140.70 6.5K
16:21 140.75 140.85 140.65 140.70 6.9K
16:22 140.80 140.95 140.75 140.75 3.3K
16:23 140.75 140.80 140.75 140.80 0.3K
16:24 140.75 140.75 140.75 140.75 0.3K
16:25 140.70 140.75 140.70 140.75 0.2K
16:26 140.75 140.85 140.75 140.85 0.6K
16:27 140.75 140.85 140.75 140.75 4.4K
16:28 140.75 140.85 140.75 140.80 1.0K
16:29 140.75 140.85 140.75 140.85 0.0K
16:30 140.80 140.80 140.60 140.60 1.2K
16:31 140.60 140.60 140.60 140.60 0.4K
16:32 140.60 140.60 140.55 140.55 0.1K
16:33 140.55 140.60 140.55 140.60 1.1K
16:34 140.55 140.80 140.55 140.80 0.6K
16:35 140.80 140.90 140.80 140.80 0.1K
16:36 140.95 140.95 140.95 140.95 1.0K
16:38 140.80 140.80 140.70 140.70 0.4K
16:39 140.70 140.70 140.60 140.60 0.1K
16:40 140.60 140.60 140.60 140.60 0.0K
16:41 140.60 140.60 140.60 140.60 0.2K
16:42 140.60 140.60 140.60 140.60 0.1K
16:43 140.65 140.70 140.65 140.70 0.1K
16:44 140.60 140.60 140.60 140.60 0.8K
16:45 140.60 140.70 140.60 140.70 1.2K
16:46 140.60 140.60 140.60 140.60 0.0K
16:47 140.60 140.60 140.60 140.60 0.0K
16:48 140.70 140.80 140.70 140.75 1.2K
16:49 140.90 140.90 140.90 140.90 0.0K
16:50 140.85 140.85 140.75 140.75 0.4K
16:51 140.75 140.85 140.75 140.85 0.1K
16:52 140.80 140.80 140.80 140.80 0.0K
16:53 140.80 140.80 140.80 140.80 0.0K
16:54 140.80 140.90 140.80 140.90 0.2K
16:55 140.80 140.80 140.75 140.75 0.4K
16:56 140.75 140.75 140.75 140.75 0.0K
16:57 140.75 140.75 140.75 140.75 0.0K
16:58 140.85 140.85 140.80 140.80 1.0K
16:59 140.90 140.90 140.90 140.90 0.0K
17:00 141.00 141.15 141.00 141.15 0.4K
17:01 141.15 141.15 141.15 141.15 0.0K
17:02 141.15 141.15 141.05 141.05 0.2K
17:03 141.05 141.15 141.05 141.10 0.1K
17:04 141.10 141.15 141.10 141.15 0.2K
17:06 141.10 141.15 141.10 141.10 0.4K
17:07 141.10 141.10 141.10 141.10 0.0K
17:08 141.10 141.10 141.10 141.10 0.1K
17:09 141.00 141.00 140.95 140.95 1.0K
17:10 141.00 141.05 141.00 141.00 1.4K
17:12 141.10 141.15 141.10 141.15 1.6K
17:13 141.10 141.10 141.10 141.10 2.0K
17:14 141.10 141.10 141.10 141.10 0.0K
17:15 141.15 141.15 141.10 141.10 1.0K
17:16 141.10 141.15 141.10 141.10 0.6K
17:17 141.10 141.10 141.05 141.05 0.2K
17:18 141.10 141.10 141.05 141.05 0.5K
17:19 141.05 141.05 141.00 141.00 0.5K
17:20 141.05 141.05 141.00 141.00 2.5K
17:21 141.00 141.00 141.00 141.00 0.4K
17:22 141.00 141.05 141.00 141.00 0.2K
17:23 141.00 141.05 141.00 141.05 0.1K
17:24 141.00 141.05 141.00 141.05 1.1K
17:30 140.50 140.50 140.50 140.50 461.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし