Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 142.00 142.00 141.20 141.20 1.4K
09:01 141.00 141.00 140.60 140.60 0.1K
09:02 140.60 140.60 140.60 140.60 1.0K
09:03 140.60 140.75 140.60 140.75 2.1K
09:04 140.65 140.65 140.60 140.60 0.1K
09:05 140.75 140.80 140.75 140.80 0.1K
09:06 141.00 141.00 141.00 141.00 0.1K
09:07 141.00 141.00 141.00 141.00 0.1K
09:10 141.00 141.00 141.00 141.00 0.0K
09:12 141.35 141.45 141.35 141.45 0.3K
09:13 141.20 141.20 141.10 141.10 0.2K
09:17 140.90 140.90 140.90 140.90 0.0K
09:18 140.75 140.75 140.50 140.50 0.5K
09:19 140.25 140.25 140.20 140.20 0.3K
09:21 140.00 140.00 139.70 139.70 1.6K
09:23 139.65 139.75 139.65 139.75 0.3K
09:25 139.95 139.95 139.95 139.95 0.2K
09:28 140.20 140.20 139.95 139.95 1.0K
09:29 139.95 139.95 139.95 139.95 0.0K
09:31 139.70 139.70 139.70 139.70 0.0K
09:32 139.55 139.55 139.55 139.55 0.4K
09:35 139.70 140.00 139.70 140.00 0.7K
09:36 140.00 140.00 140.00 140.00 0.0K
09:37 139.80 139.80 139.80 139.80 0.9K
09:40 139.80 139.80 139.80 139.80 0.0K
09:41 139.80 139.80 139.65 139.65 0.1K
09:42 139.65 139.70 139.65 139.70 0.0K
09:45 139.60 139.60 139.60 139.60 0.0K
09:46 139.60 139.60 139.60 139.60 0.2K
09:47 139.55 139.55 139.55 139.55 0.1K
09:52 139.35 139.35 139.20 139.20 0.3K
09:53 139.25 139.25 139.25 139.25 0.0K
09:55 139.25 139.30 139.25 139.30 0.2K
09:58 139.00 139.00 139.00 139.00 0.0K
09:59 139.15 139.15 139.05 139.05 0.1K
10:00 139.05 139.05 138.95 138.95 0.3K
10:04 138.90 138.90 138.90 138.90 0.0K
10:05 139.00 139.00 139.00 139.00 0.0K
10:07 138.65 138.65 138.50 138.50 1.2K
10:08 138.60 138.60 138.60 138.60 0.0K
10:10 138.40 138.45 138.40 138.45 0.1K
10:14 138.25 138.25 138.25 138.25 0.2K
10:15 138.25 138.25 138.25 138.25 0.0K
10:16 138.10 138.10 138.10 138.10 0.0K
10:17 138.00 138.00 137.90 137.90 0.0K
10:18 137.85 137.85 137.85 137.85 0.0K
10:19 138.00 138.15 138.00 138.15 2.8K
10:20 138.15 138.15 138.15 138.15 0.1K
10:21 138.10 138.10 138.10 138.10 0.0K
10:22 138.20 138.35 138.20 138.35 0.6K
10:23 138.55 138.55 138.55 138.55 0.0K
10:24 138.50 138.50 138.50 138.50 0.0K
10:25 138.50 138.50 138.50 138.50 0.1K
10:26 138.60 138.60 138.60 138.60 0.1K
10:27 138.95 139.80 138.95 139.80 1.5K
10:28 139.80 139.80 139.80 139.80 0.1K
10:29 140.05 140.15 140.05 140.15 0.9K
10:30 140.00 140.00 139.95 139.95 0.6K
10:31 139.40 139.40 139.40 139.40 0.1K
10:32 139.60 139.60 139.60 139.60 0.3K
10:33 139.30 139.80 139.30 139.80 0.3K
10:34 139.70 139.70 139.55 139.55 1.3K
10:35 139.50 139.65 139.50 139.65 0.1K
10:36 139.55 139.55 139.55 139.55 19.0K
10:39 139.50 139.50 139.50 139.50 0.1K
10:40 139.60 139.60 139.60 139.60 0.1K
10:41 139.90 140.00 139.90 140.00 0.1K
10:42 140.10 140.10 140.10 140.10 0.0K
10:43 140.10 140.10 140.10 140.10 0.0K
10:46 139.65 139.75 139.65 139.75 0.1K
10:47 139.55 139.55 139.55 139.55 0.0K
10:48 139.50 139.50 139.50 139.50 0.0K
10:49 139.55 139.55 139.55 139.55 0.1K
10:50 139.60 139.65 139.60 139.65 0.2K
10:53 138.95 138.95 138.95 138.95 0.2K
10:55 138.80 138.80 138.80 138.80 0.0K
10:56 138.85 138.90 138.85 138.90 0.6K
10:59 138.65 138.65 138.65 138.65 0.0K
11:00 138.65 138.65 138.65 138.65 0.3K
11:01 138.65 138.65 138.65 138.65 0.1K
11:02 138.65 138.75 138.65 138.75 0.2K
11:03 138.65 138.70 138.65 138.70 0.1K
11:04 138.65 138.65 138.65 138.65 0.1K
11:05 138.60 138.60 138.60 138.60 0.1K
11:07 138.65 138.75 138.65 138.75 0.6K
11:08 139.15 139.15 139.00 139.00 1.7K
11:09 138.80 138.80 138.80 138.80 0.0K
11:11 138.75 138.85 138.75 138.85 1.3K
11:12 138.95 138.95 138.95 138.95 1.2K
11:13 139.00 139.00 139.00 139.00 0.1K
11:14 138.95 139.00 138.95 139.00 6.3K
11:15 138.95 138.95 138.85 138.85 0.3K
11:16 139.05 139.15 139.05 139.05 0.8K
11:17 139.00 139.15 139.00 139.15 0.4K
11:18 139.20 139.20 139.20 139.20 0.1K
11:19 139.25 139.25 139.25 139.25 0.4K
11:22 139.30 139.35 139.30 139.35 0.3K
11:23 139.25 139.25 139.25 139.25 0.0K
11:24 139.45 139.45 139.45 139.45 0.1K
11:25 139.35 139.40 139.35 139.40 0.1K
11:26 139.60 139.60 139.55 139.55 0.4K
11:27 139.65 139.65 139.55 139.55 0.1K
11:28 139.50 139.50 139.45 139.45 0.2K
11:29 139.50 139.50 139.50 139.50 0.0K
11:30 139.25 139.25 139.20 139.20 0.6K
11:31 139.30 139.30 139.30 139.30 0.3K
11:32 139.20 139.20 139.20 139.20 0.1K
11:34 139.25 139.25 139.25 139.25 1.0K
11:35 139.30 139.45 139.30 139.40 0.6K
11:36 139.35 139.35 139.35 139.35 0.1K
11:37 139.40 139.40 139.40 139.40 0.2K
11:38 139.45 139.55 139.45 139.55 0.4K
11:41 139.40 139.40 139.40 139.40 0.1K
11:42 139.35 139.35 139.35 139.35 0.0K
11:43 139.35 139.35 139.35 139.35 1.0K
11:45 139.25 139.35 139.25 139.35 0.2K
11:46 139.30 139.30 139.30 139.30 0.0K
11:47 139.30 139.30 139.30 139.30 0.0K
11:49 139.45 139.45 139.45 139.45 0.8K
11:50 139.50 139.50 139.40 139.40 0.3K
11:51 139.40 139.40 139.40 139.40 0.0K
11:52 139.50 139.55 139.50 139.55 0.4K
11:54 139.50 139.50 139.50 139.50 0.0K
11:56 139.55 139.55 139.40 139.40 1.1K
11:59 139.05 139.05 139.05 139.05 0.0K
12:00 139.25 139.30 139.25 139.30 0.5K
12:01 139.35 139.35 139.35 139.35 0.2K
12:02 139.35 139.35 139.35 139.35 0.1K
12:03 139.40 139.45 139.40 139.45 0.1K
12:05 139.60 139.60 139.60 139.60 0.1K
12:07 139.60 139.60 139.60 139.60 0.0K
12:09 139.55 139.55 139.55 139.55 0.1K
12:11 139.40 139.40 139.40 139.40 0.1K
12:12 139.45 139.45 139.45 139.45 0.0K
12:14 139.30 139.30 139.30 139.30 0.1K
12:18 139.30 139.30 139.30 139.30 0.4K
12:19 139.35 139.35 139.35 139.35 0.2K
12:22 139.10 139.10 139.00 139.05 0.5K
12:26 139.15 139.15 139.10 139.10 1.8K
12:27 139.05 139.05 139.00 139.00 0.0K
12:29 138.95 139.10 138.95 139.00 0.3K
12:31 139.00 139.00 138.95 138.95 0.4K
12:32 138.85 138.85 138.85 138.85 0.0K
12:34 138.80 138.80 138.80 138.80 0.0K
12:36 138.80 138.80 138.80 138.80 1.2K
12:37 138.65 138.65 138.65 138.65 0.0K
12:39 138.55 138.55 138.50 138.50 0.6K
12:40 138.50 138.60 138.50 138.60 1.5K
12:41 138.65 138.70 138.65 138.65 1.0K
12:42 138.65 138.65 138.65 138.65 0.0K
12:43 138.65 138.65 138.55 138.55 0.4K
12:45 138.60 138.75 138.60 138.75 0.8K
12:46 138.85 138.85 138.85 138.85 0.7K
12:47 138.80 138.80 138.75 138.80 0.3K
12:48 138.75 138.75 138.75 138.75 0.3K
12:50 138.85 138.85 138.75 138.75 0.4K
12:51 138.70 138.70 138.65 138.65 0.1K
12:52 138.60 138.60 138.60 138.60 0.3K
12:53 138.75 138.75 138.70 138.70 2.5K
12:55 138.60 138.60 138.60 138.60 0.0K
12:56 138.50 138.50 138.50 138.50 0.4K
12:57 138.40 138.40 138.40 138.40 0.0K
12:58 138.35 138.45 138.35 138.45 1.3K
12:59 138.35 138.35 138.35 138.35 0.2K
13:00 138.45 138.50 138.45 138.50 0.8K
13:02 138.45 138.45 138.45 138.45 0.1K
13:03 138.40 138.40 138.40 138.40 0.0K
13:04 138.45 138.45 138.45 138.45 0.2K
13:05 138.40 138.40 138.40 138.40 0.3K
13:06 138.45 138.45 138.40 138.40 0.2K
13:07 138.40 138.55 138.40 138.55 0.6K
13:08 138.50 138.50 138.50 138.50 0.2K
13:10 138.45 138.45 138.45 138.45 0.0K
13:11 138.45 138.45 138.35 138.35 0.9K
13:12 138.30 138.30 138.30 138.30 0.1K
13:13 138.25 138.25 138.25 138.25 0.0K
13:14 138.20 138.20 138.15 138.15 0.2K
13:15 138.30 138.30 138.30 138.30 1.2K
13:19 138.35 138.35 138.20 138.20 1.1K
13:20 138.20 138.20 138.20 138.20 0.5K
13:22 138.30 138.30 138.20 138.20 0.5K
13:23 138.10 138.10 138.10 138.10 0.7K
13:25 138.15 138.20 138.15 138.20 0.2K
13:26 138.20 138.20 138.20 138.20 0.1K
13:27 138.15 138.15 138.15 138.15 0.1K
13:28 138.10 138.10 138.10 138.10 0.5K
13:29 138.00 138.00 138.00 138.00 0.1K
13:30 138.05 138.05 138.05 138.05 0.8K
13:31 138.15 138.15 138.15 138.15 0.2K
13:32 138.25 138.25 138.15 138.15 0.8K
13:36 138.15 138.15 138.00 138.00 0.2K
13:38 138.05 138.05 138.05 138.05 0.9K
13:39 138.05 138.05 138.05 138.05 0.2K
13:40 138.10 138.15 138.10 138.15 0.2K
13:41 138.15 138.15 138.15 138.15 0.0K
13:42 138.05 138.05 138.05 138.05 0.0K
13:43 138.10 138.15 138.10 138.15 0.2K
13:44 138.20 138.20 138.20 138.20 0.3K
13:45 138.25 138.25 138.25 138.25 0.0K
13:46 138.20 138.20 138.20 138.20 0.0K
13:47 138.20 138.20 138.20 138.20 0.6K
13:48 138.15 138.15 138.15 138.15 0.0K
13:49 138.15 138.15 138.15 138.15 0.0K
13:50 138.20 138.20 138.20 138.20 0.6K
13:51 138.20 138.20 138.10 138.10 0.9K
13:52 138.15 138.15 138.15 138.15 0.1K
13:53 138.40 138.40 138.40 138.40 1.0K
13:56 138.45 138.45 138.45 138.45 0.0K
13:57 138.30 138.30 138.30 138.30 0.1K
13:58 138.35 138.35 138.30 138.30 0.6K
13:59 138.35 138.35 138.35 138.35 0.4K
14:00 138.40 138.50 138.40 138.50 0.1K
14:01 138.50 138.50 138.40 138.40 0.9K
14:02 138.40 138.40 138.40 138.40 1.0K
14:03 138.30 138.30 138.30 138.30 0.1K
14:05 138.30 138.45 138.30 138.45 0.7K
14:06 138.50 138.50 138.45 138.45 0.1K
14:07 138.40 138.40 138.40 138.40 0.1K
14:08 138.45 138.45 138.45 138.45 0.1K
14:09 138.30 138.40 138.25 138.40 2.6K
14:10 138.40 138.40 138.40 138.40 0.1K
14:11 138.30 138.30 138.30 138.30 0.1K
14:13 138.25 138.25 138.25 138.25 0.3K
14:15 138.45 138.55 138.40 138.55 1.1K
14:16 138.60 138.60 138.55 138.55 1.8K
14:17 138.55 138.55 138.55 138.55 1.7K
14:18 138.60 138.60 138.60 138.60 0.1K
14:20 138.45 138.45 138.40 138.40 1.6K
14:23 138.40 138.40 138.40 138.40 0.1K
14:24 138.40 138.60 138.40 138.60 0.9K
14:25 138.70 138.75 138.70 138.75 21.0K
14:26 138.75 138.75 138.75 138.75 0.0K
14:28 138.80 138.85 138.80 138.85 0.7K
14:29 138.90 138.95 138.85 138.85 2.4K
14:33 138.95 139.00 138.95 139.00 0.7K
14:34 139.05 139.05 139.05 139.05 0.4K
14:35 139.10 139.10 139.00 139.05 1.9K
14:36 139.05 139.05 139.05 139.05 0.1K
14:37 138.95 138.95 138.85 138.85 2.0K
14:38 138.70 138.70 138.65 138.65 1.8K
14:39 138.65 138.65 138.45 138.45 0.8K
14:40 138.40 138.40 138.40 138.40 1.1K
14:41 138.20 138.20 138.20 138.20 0.3K
14:45 138.35 138.35 138.35 138.35 1.7K
14:46 138.40 138.40 138.35 138.35 0.4K
14:48 138.35 138.35 138.35 138.35 0.1K
14:49 138.45 138.55 138.45 138.50 10.5K
14:50 138.55 138.55 138.55 138.55 0.2K
14:52 138.75 138.80 138.75 138.75 1.1K
14:53 138.70 138.75 138.70 138.75 0.7K
14:54 138.80 139.00 138.80 139.00 0.7K
14:55 139.00 139.00 139.00 139.00 0.2K
14:56 138.80 138.80 138.80 138.80 7.1K
14:57 138.75 138.75 138.65 138.65 0.6K
14:58 138.65 138.65 138.65 138.65 0.9K
14:59 138.70 138.75 138.70 138.75 0.4K
15:00 138.65 138.65 138.60 138.60 1.5K
15:01 138.55 138.55 138.55 138.55 1.7K
15:02 138.50 138.50 138.50 138.50 0.4K
15:03 138.50 138.50 138.50 138.50 1.5K
15:04 138.50 138.50 138.40 138.40 0.4K
15:05 138.30 138.30 138.30 138.30 0.0K
15:06 138.25 138.25 138.25 138.25 0.4K
15:07 138.25 138.25 138.20 138.20 2.6K
15:08 138.15 138.15 138.15 138.15 0.0K
15:09 138.50 138.65 138.50 138.65 1.8K
15:11 138.65 138.65 138.65 138.65 0.0K
15:13 138.40 138.40 138.35 138.35 6.1K
15:14 138.35 138.40 138.35 138.40 1.2K
15:15 138.05 138.05 138.00 138.00 0.2K
15:16 137.95 138.00 137.95 138.00 0.5K
15:18 137.90 137.90 137.90 137.90 0.0K
15:19 138.05 138.20 138.05 138.20 1.6K
15:20 138.10 138.10 138.10 138.10 2.0K
15:22 138.05 138.05 138.00 138.00 3.3K
15:24 137.95 137.95 137.90 137.90 0.4K
15:25 138.00 138.10 138.00 138.10 2.2K
15:26 138.00 138.00 137.80 137.80 2.1K
15:27 137.85 137.85 137.85 137.85 0.0K
15:28 137.80 137.80 137.80 137.80 0.6K
15:29 137.85 137.85 137.85 137.85 0.4K
15:30 137.95 137.95 137.80 137.80 1.2K
15:31 137.80 137.80 137.80 137.80 0.2K
15:32 137.70 137.70 137.60 137.60 1.6K
15:33 137.50 137.75 137.45 137.65 2.8K
15:34 137.75 137.85 137.75 137.85 0.5K
15:35 137.65 137.70 137.65 137.70 0.4K
15:36 137.75 137.90 137.75 137.90 0.5K
15:37 137.95 137.95 137.90 137.90 0.0K
15:38 137.85 137.85 137.85 137.85 0.1K
15:39 137.80 137.80 137.70 137.70 0.4K
15:40 137.75 137.80 137.75 137.75 0.5K
15:41 137.85 138.05 137.85 138.05 0.8K
15:42 137.85 137.85 137.85 137.85 0.1K
15:43 137.75 137.85 137.75 137.85 0.5K
15:44 137.75 137.85 137.70 137.85 1.2K
15:45 137.75 137.75 137.75 137.75 0.1K
15:46 137.65 137.65 137.65 137.65 0.1K
15:47 137.55 137.55 137.45 137.45 1.4K
15:48 137.55 137.55 137.55 137.55 0.3K
15:49 137.60 137.65 137.60 137.60 0.3K
15:50 137.60 137.65 137.50 137.65 1.0K
15:51 137.75 137.75 137.65 137.65 0.2K
15:52 137.45 137.45 137.40 137.40 0.3K
15:53 137.35 137.40 137.35 137.40 0.3K
15:54 137.30 137.35 137.25 137.35 0.8K
15:56 137.30 137.30 137.20 137.20 0.6K
15:57 137.30 137.40 137.30 137.40 0.8K
15:58 137.40 137.40 137.25 137.25 0.5K
15:59 137.30 137.30 137.20 137.20 0.5K
16:00 137.30 137.30 137.15 137.15 0.3K
16:01 137.00 137.00 136.65 136.65 4.2K
16:02 136.80 136.90 136.80 136.90 2.0K
16:03 136.95 137.05 136.95 137.05 1.4K
16:04 137.15 137.20 137.15 137.15 4.0K
16:05 137.15 137.70 137.15 137.70 5.8K
16:07 137.85 137.85 137.65 137.65 0.3K
16:08 137.70 137.70 137.70 137.70 0.3K
16:09 137.60 137.60 137.30 137.30 1.3K
16:10 137.30 137.35 137.30 137.35 0.6K
16:11 137.25 137.25 137.15 137.25 1.5K
16:12 137.35 137.35 137.35 137.35 0.2K
16:13 137.30 137.40 137.30 137.40 0.2K
16:14 137.25 137.25 137.15 137.25 0.7K
16:15 137.30 137.40 137.30 137.40 0.3K
16:16 137.30 137.30 137.30 137.30 0.2K
16:17 137.25 137.25 137.25 137.25 0.0K
16:18 137.25 137.30 137.10 137.10 0.8K
16:19 137.25 137.30 137.25 137.25 2.5K
16:20 137.30 137.30 137.30 137.30 0.6K
16:21 137.30 137.30 137.30 137.30 0.2K
16:22 137.35 137.40 137.30 137.40 0.6K
16:24 137.35 137.35 137.35 137.35 0.1K
16:25 137.30 137.50 137.30 137.50 26.4K
16:26 137.55 137.55 137.45 137.45 0.2K
16:30 137.10 137.30 137.10 137.30 0.4K
16:31 137.20 137.20 137.20 137.20 0.3K
16:32 137.35 137.45 137.35 137.45 1.3K
16:33 137.35 137.35 137.35 137.35 0.2K
16:34 137.45 137.45 137.35 137.35 1.0K
16:35 137.35 137.40 137.35 137.35 0.5K
16:36 137.35 137.35 137.35 137.35 0.1K
16:37 137.50 137.65 137.50 137.65 1.2K
16:40 137.55 137.60 137.55 137.60 0.4K
16:41 137.60 137.60 137.60 137.60 0.1K
16:42 137.55 137.60 137.55 137.60 0.4K
16:43 137.65 137.65 137.65 137.65 0.2K
16:44 137.70 137.70 137.65 137.65 0.4K
16:45 137.70 137.70 137.70 137.70 0.2K
16:46 137.80 137.80 137.75 137.75 0.4K
16:47 137.80 137.80 137.80 137.80 0.3K
16:48 137.85 137.85 137.85 137.85 0.0K
16:50 137.75 137.75 137.75 137.75 0.0K
16:51 137.75 137.85 137.75 137.75 0.1K
16:52 137.70 137.70 137.70 137.70 0.4K
16:53 137.75 137.75 137.75 137.75 1.0K
16:55 137.65 137.65 137.50 137.50 0.5K
16:57 137.45 137.45 137.45 137.45 0.3K
16:58 137.55 137.55 137.55 137.55 2.2K
16:59 137.60 137.70 137.55 137.55 1.5K
17:00 137.60 137.75 137.60 137.75 0.7K
17:01 137.80 137.80 137.60 137.60 0.8K
17:03 137.60 137.60 137.50 137.55 0.7K
17:04 137.60 137.65 137.60 137.60 0.8K
17:05 137.70 137.70 137.65 137.65 0.2K
17:06 137.80 137.80 137.80 137.80 0.7K
17:07 137.80 137.85 137.65 137.85 1.1K
17:08 137.85 137.85 137.85 137.85 0.2K
17:09 137.90 137.95 137.90 137.95 0.3K
17:10 137.95 137.95 137.85 137.90 0.3K
17:11 137.80 137.90 137.80 137.90 0.5K
17:12 137.80 137.80 137.80 137.80 0.1K
17:13 137.80 137.80 137.75 137.75 0.5K
17:15 137.70 137.70 137.55 137.55 1.2K
17:16 137.65 137.70 137.65 137.70 2.8K
17:17 137.60 137.60 137.60 137.60 0.2K
17:19 137.55 137.75 137.55 137.75 55.2K
17:21 137.70 137.75 137.60 137.60 1.1K
17:22 137.65 138.00 137.65 138.00 2.3K
17:23 137.95 138.05 137.95 138.05 1.4K
17:24 138.10 138.10 137.95 137.95 2.0K
17:30 137.55 137.55 137.55 137.55 369.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし