Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 142.00 142.00 142.00 142.00 3.1K
09:01 141.20 141.20 140.80 140.80 0.7K
09:02 141.00 141.00 141.00 141.00 0.0K
09:04 140.75 140.95 140.75 140.95 0.5K
09:05 140.65 140.80 140.60 140.70 0.8K
09:06 140.55 140.55 140.45 140.45 1.7K
09:07 140.45 140.50 140.05 140.40 1.7K
09:08 140.00 140.00 139.80 139.80 0.5K
09:09 140.15 140.15 140.10 140.10 0.2K
09:10 140.40 140.45 140.40 140.45 0.0K
09:11 140.80 140.80 140.70 140.70 0.1K
09:14 140.95 141.05 140.75 141.05 0.7K
09:15 141.25 141.25 141.20 141.20 0.1K
09:18 141.00 141.00 141.00 141.00 0.0K
09:19 140.85 141.15 140.85 141.15 0.1K
09:20 141.15 141.15 141.15 141.15 0.0K
09:22 141.00 141.25 141.00 141.25 1.3K
09:23 141.20 141.20 141.20 141.20 0.0K
09:24 141.30 141.30 141.20 141.20 0.0K
09:26 141.50 141.50 141.50 141.50 0.0K
09:27 141.35 141.65 141.25 141.60 13.4K
09:28 141.55 141.55 141.50 141.50 3.5K
09:29 141.50 141.55 141.50 141.50 1.4K
09:30 141.50 141.50 141.50 141.50 0.0K
09:32 141.50 141.50 141.50 141.50 19.2K
09:33 141.45 141.45 141.40 141.40 0.3K
09:34 141.45 141.45 141.45 141.45 0.9K
09:35 141.45 141.50 141.45 141.50 0.3K
09:36 141.70 141.70 141.70 141.70 0.2K
09:37 141.95 141.95 141.65 141.65 0.2K
09:38 141.60 141.60 141.60 141.60 0.3K
09:39 141.55 141.55 141.55 141.55 0.1K
09:41 141.60 141.60 141.60 141.60 0.0K
09:43 141.60 141.60 141.60 141.60 0.1K
09:45 141.50 141.50 141.50 141.50 0.1K
09:47 141.70 141.70 141.70 141.70 0.0K
09:48 141.75 141.80 141.75 141.80 0.1K
09:50 141.70 141.70 141.70 141.70 0.1K
09:51 141.60 141.60 141.60 141.60 0.9K
09:52 141.65 141.65 141.60 141.60 0.4K
09:53 141.70 141.70 141.70 141.70 0.0K
09:54 141.55 141.60 141.35 141.60 1.1K
09:57 141.55 141.55 141.55 141.55 0.0K
10:00 141.90 141.90 141.90 141.90 1.6K
10:01 141.75 141.75 141.65 141.65 0.1K
10:04 141.80 141.80 141.80 141.80 0.2K
10:05 141.60 141.65 141.60 141.65 0.5K
10:06 141.55 141.55 141.55 141.55 0.1K
10:09 141.55 141.55 141.55 141.55 0.5K
10:14 141.45 141.45 141.40 141.40 0.3K
10:15 141.50 141.50 141.50 141.50 0.0K
10:20 141.65 141.65 141.40 141.45 0.9K
10:23 141.45 141.45 141.45 141.45 0.1K
10:24 141.35 141.40 141.35 141.40 1.2K
10:26 141.55 141.55 141.55 141.55 0.7K
10:30 141.65 141.70 141.65 141.70 0.0K
10:32 141.60 141.60 141.60 141.60 1.3K
10:34 141.55 141.55 141.55 141.55 0.0K
10:35 141.50 141.50 141.45 141.45 0.1K
10:37 141.55 141.55 141.50 141.50 1.0K
10:39 141.55 141.80 141.55 141.80 0.9K
10:42 141.85 141.85 141.85 141.85 0.2K
10:45 141.75 141.75 141.70 141.70 0.1K
10:47 141.65 141.65 141.65 141.65 0.6K
10:48 141.60 141.60 141.60 141.60 0.0K
10:49 141.80 141.85 141.80 141.85 0.3K
10:50 141.85 141.85 141.85 141.85 0.0K
10:52 141.85 142.00 141.85 142.00 0.2K
10:54 141.90 141.90 141.90 141.90 1.4K
10:55 141.75 141.75 141.70 141.70 0.1K
11:00 141.50 141.50 141.50 141.50 0.2K
11:01 141.35 141.35 141.35 141.35 3.4K
11:03 141.25 141.25 141.05 141.05 0.4K
11:04 141.10 141.10 141.10 141.10 0.0K
11:05 141.05 141.05 141.00 141.05 0.4K
11:07 141.20 141.20 141.15 141.15 0.1K
11:08 141.15 141.15 141.05 141.05 0.2K
11:09 141.00 141.00 141.00 141.00 0.1K
11:10 141.00 141.00 141.00 141.00 0.0K
11:13 141.05 141.05 140.95 140.95 0.6K
11:14 141.00 141.00 141.00 141.00 0.0K
11:16 141.10 141.15 141.10 141.15 1.0K
11:20 141.20 141.20 141.20 141.20 0.4K
11:21 141.20 141.25 141.20 141.25 0.2K
11:22 141.20 141.20 141.20 141.20 1.9K
11:27 141.40 141.40 141.40 141.40 0.1K
11:28 141.45 141.45 141.45 141.45 0.0K
11:29 141.50 141.55 141.50 141.55 0.9K
11:30 141.75 141.75 141.75 141.75 0.1K
11:31 141.60 141.60 141.60 141.60 0.5K
11:33 141.60 141.60 141.60 141.60 0.0K
11:34 141.60 141.60 141.60 141.60 0.0K
11:37 141.45 141.45 141.45 141.45 0.1K
11:38 141.50 141.50 141.40 141.40 0.1K
11:39 141.45 141.45 141.35 141.35 0.6K
11:45 141.25 141.25 141.20 141.20 0.2K
11:46 141.25 141.25 141.25 141.25 0.2K
11:47 141.20 141.20 141.20 141.20 1.8K
11:48 141.00 141.00 141.00 141.00 1.1K
11:49 140.95 140.95 140.95 140.95 4.5K
11:50 140.90 141.10 140.90 141.10 0.9K
11:52 140.85 140.85 140.85 140.85 0.6K
11:55 140.90 140.90 140.85 140.85 0.2K
11:56 140.85 140.85 140.85 140.85 0.2K
11:58 140.80 140.80 140.35 140.35 5.5K
11:59 140.40 140.40 140.40 140.40 0.2K
12:00 140.40 140.40 140.35 140.35 2.7K
12:03 140.25 140.25 140.20 140.20 0.6K
12:04 140.20 140.20 140.20 140.20 5.8K
12:06 140.20 140.20 140.20 140.20 19.7K
12:07 140.20 140.25 140.20 140.20 2.1K
12:08 140.20 140.20 140.20 140.20 0.5K
12:09 140.20 140.20 139.95 140.05 12.9K
12:10 140.00 140.00 140.00 140.00 0.0K
12:12 140.00 140.00 139.85 139.85 0.6K
12:13 139.85 139.90 139.85 139.90 0.1K
12:14 139.95 140.05 139.95 140.05 0.2K
12:15 140.00 140.00 139.95 139.95 0.1K
12:16 139.90 139.90 139.90 139.90 0.0K
12:20 140.10 140.10 140.05 140.05 0.2K
12:23 139.95 139.95 139.95 139.95 0.6K
12:24 139.80 139.80 139.80 139.80 0.0K
12:26 139.70 139.85 139.70 139.85 0.1K
12:27 139.80 139.80 139.80 139.80 0.2K
12:28 139.75 139.75 139.75 139.75 0.1K
12:29 139.60 139.60 139.60 139.60 0.3K
12:31 139.65 139.65 139.65 139.65 0.0K
12:32 139.80 139.80 139.80 139.80 0.9K
12:33 139.85 139.85 139.85 139.85 0.2K
12:37 139.80 139.80 139.75 139.75 1.0K
12:38 139.65 139.65 139.65 139.65 0.0K
12:39 139.75 139.75 139.75 139.75 0.0K
12:40 139.70 139.70 139.70 139.70 0.0K
12:41 139.60 139.60 139.60 139.60 0.0K
12:42 139.45 139.45 139.15 139.15 2.3K
12:43 139.20 139.20 139.20 139.20 0.0K
12:45 139.30 139.30 139.30 139.30 0.0K
12:48 139.35 139.35 139.25 139.30 4.5K
12:49 139.25 139.25 139.20 139.20 0.3K
12:51 139.25 139.25 139.25 139.25 0.1K
12:52 139.25 139.25 139.10 139.10 0.2K
12:53 139.10 139.10 139.05 139.05 0.0K
12:55 139.25 139.25 139.25 139.25 0.0K
12:56 139.35 139.35 139.35 139.35 0.1K
12:58 139.35 139.35 139.35 139.35 0.0K
13:00 139.30 139.35 139.30 139.35 0.2K
13:01 139.50 139.50 139.50 139.50 0.1K
13:02 139.45 139.45 139.45 139.45 0.0K
13:03 139.60 139.60 139.60 139.60 0.2K
13:04 139.55 139.55 139.55 139.55 0.6K
13:05 139.70 139.70 139.70 139.70 0.0K
13:08 139.75 139.75 139.75 139.75 0.1K
13:10 139.90 139.90 139.90 139.90 0.0K
13:11 139.90 139.90 139.90 139.90 0.1K
13:14 140.05 140.05 140.05 140.05 0.3K
13:15 139.95 139.95 139.95 139.95 0.1K
13:16 140.25 140.40 140.25 140.40 0.4K
13:19 140.35 140.35 140.30 140.30 0.4K
13:21 140.35 140.35 140.35 140.35 0.0K
13:25 140.40 140.40 140.40 140.40 0.9K
13:29 140.45 140.45 140.45 140.45 0.5K
13:31 140.45 140.45 140.35 140.35 0.5K
13:35 140.45 140.45 140.45 140.45 0.1K
13:36 140.40 140.40 140.40 140.40 0.5K
13:37 140.40 140.40 140.40 140.40 0.1K
13:39 140.40 140.40 140.40 140.40 0.4K
13:40 140.50 140.50 140.35 140.40 0.8K
13:45 140.35 140.35 140.35 140.35 1.2K
13:47 140.40 140.40 140.40 140.40 0.3K
13:48 140.35 140.35 140.35 140.35 0.7K
13:49 140.35 140.35 140.30 140.30 0.2K
13:50 140.40 140.45 140.40 140.45 0.3K
13:53 140.25 140.25 140.20 140.20 0.4K
13:54 140.10 140.10 140.10 140.10 0.1K
13:58 140.10 140.10 140.10 140.10 0.1K
13:59 140.20 140.20 140.20 140.20 0.0K
14:00 140.20 140.20 140.20 140.20 0.2K
14:01 140.05 140.20 140.05 140.20 0.3K
14:02 140.15 140.15 140.10 140.10 0.7K
14:03 140.05 140.05 140.05 140.05 0.2K
14:04 139.95 139.95 139.95 139.95 0.0K
14:05 139.85 139.85 139.85 139.85 0.1K
14:06 139.85 139.85 139.85 139.85 0.1K
14:07 140.00 140.00 140.00 140.00 3.4K
14:08 139.85 140.00 139.85 140.00 0.2K
14:09 139.80 139.80 139.80 139.80 0.1K
14:11 139.85 139.85 139.80 139.80 0.2K
14:14 139.80 139.90 139.80 139.90 0.3K
14:15 139.75 139.75 139.75 139.75 0.2K
14:17 139.75 139.75 139.65 139.65 0.5K
14:18 139.65 139.65 139.65 139.65 0.1K
14:20 139.70 139.75 139.70 139.75 0.7K
14:21 139.65 139.75 139.65 139.70 0.2K
14:23 139.85 139.85 139.85 139.85 0.0K
14:25 139.85 139.85 139.85 139.85 0.0K
14:26 140.05 140.05 140.05 140.05 0.1K
14:29 140.10 140.10 140.10 140.10 0.2K
14:32 140.05 140.05 140.05 140.05 0.0K
14:33 139.95 139.95 139.95 139.95 0.0K
14:34 139.90 139.90 139.85 139.85 0.7K
14:35 140.00 140.10 140.00 140.10 0.7K
14:39 140.20 140.20 140.20 140.20 0.0K
14:41 140.20 140.20 140.20 140.20 0.0K
14:43 140.30 140.30 140.30 140.30 0.4K
14:44 140.45 140.45 140.45 140.45 0.1K
14:45 140.60 140.60 140.60 140.60 0.1K
14:47 140.65 140.65 140.65 140.65 0.0K
14:48 140.70 140.70 140.70 140.70 0.4K
14:51 140.80 140.80 140.60 140.60 5.1K
14:53 140.55 140.55 140.55 140.55 0.2K
14:56 140.50 140.50 140.50 140.50 0.2K
14:59 140.60 140.65 140.60 140.65 0.4K
15:00 140.70 140.70 140.70 140.70 0.4K
15:02 140.75 140.75 140.75 140.75 0.1K
15:03 140.60 140.60 140.60 140.60 0.0K
15:04 140.50 140.50 140.50 140.50 0.7K
15:05 140.45 140.45 140.45 140.45 0.0K
15:06 140.60 140.60 140.60 140.60 0.4K
15:13 140.75 140.85 140.75 140.85 1.8K
15:16 140.95 140.95 140.95 140.95 0.0K
15:17 140.85 140.85 140.85 140.85 1.4K
15:18 140.95 141.05 140.95 141.05 0.4K
15:20 141.00 141.00 141.00 141.00 0.1K
15:21 141.00 141.00 140.95 140.95 0.2K
15:23 140.95 140.95 140.95 140.95 0.0K
15:24 140.85 140.85 140.85 140.85 0.6K
15:25 140.95 140.95 140.95 140.95 0.0K
15:29 140.85 140.90 140.85 140.90 15.4K
15:30 140.85 140.85 140.85 140.85 1.1K
15:32 140.85 140.85 140.85 140.85 1.9K
15:33 140.85 140.85 140.40 140.45 8.1K
15:34 140.35 140.65 140.35 140.65 2.2K
15:36 140.70 140.70 140.45 140.65 1.3K
15:38 140.55 140.55 140.55 140.55 0.1K
15:40 140.70 140.70 140.70 140.70 0.7K
15:41 140.50 140.50 140.50 140.50 0.1K
15:45 140.15 140.15 140.15 140.15 0.1K
15:47 140.20 140.20 140.20 140.20 0.1K
15:49 140.25 140.25 140.10 140.10 0.5K
15:50 140.20 140.25 140.20 140.25 0.1K
15:51 140.30 140.55 140.30 140.55 0.4K
15:52 140.45 140.45 140.35 140.35 0.4K
15:53 140.50 140.50 140.50 140.50 0.3K
15:54 140.60 140.65 140.60 140.65 0.2K
15:55 140.60 141.00 140.60 141.00 0.9K
15:56 141.00 141.00 141.00 141.00 0.5K
15:57 140.95 141.10 140.95 141.10 0.4K
15:59 141.10 141.10 140.90 141.05 1.9K
16:00 141.05 141.05 140.90 140.95 0.8K
16:03 140.85 140.85 140.85 140.85 8.8K
16:06 140.75 140.75 140.75 140.75 0.1K
16:07 140.75 140.75 140.60 140.60 1.6K
16:08 140.60 140.80 140.60 140.80 1.0K
16:09 140.90 140.95 140.90 140.95 0.2K
16:11 140.95 140.95 140.90 140.90 0.2K
16:12 140.85 140.85 140.80 140.80 0.2K
16:13 140.75 140.75 140.75 140.75 0.0K
16:16 140.70 140.70 140.70 140.70 0.1K
16:18 140.55 140.55 140.55 140.55 1.4K
16:19 140.50 140.50 140.50 140.50 0.7K
16:20 140.70 140.70 140.65 140.65 0.2K
16:22 140.50 140.50 140.45 140.45 0.9K
16:25 140.25 140.25 140.25 140.25 0.1K
16:26 140.20 140.20 140.20 140.20 7.9K
16:28 140.40 140.40 140.40 140.40 0.4K
16:29 140.40 140.40 140.35 140.35 0.1K
16:30 140.40 140.45 140.40 140.45 0.3K
16:31 140.65 140.65 140.65 140.65 0.0K
16:33 140.85 141.10 140.85 141.10 0.2K
16:34 141.10 141.15 141.10 141.15 0.2K
16:35 141.05 141.05 140.95 140.95 0.2K
16:36 141.00 141.00 141.00 141.00 0.1K
16:37 141.05 141.05 141.05 141.05 0.0K
16:38 141.05 141.05 141.05 141.05 0.2K
16:39 141.10 141.10 141.05 141.05 0.0K
16:40 141.00 141.00 141.00 141.00 0.0K
16:42 140.95 140.95 140.95 140.95 0.0K
16:44 140.85 140.85 140.85 140.85 0.2K
16:48 140.75 140.75 140.75 140.75 0.0K
16:49 140.95 141.00 140.95 140.95 0.6K
16:50 141.00 141.00 140.90 140.90 1.0K
16:51 140.85 140.85 140.75 140.75 0.4K
16:52 140.70 140.70 140.70 140.70 0.1K
16:54 140.65 140.65 140.65 140.65 0.2K
16:57 140.65 140.65 140.65 140.65 0.0K
16:59 140.60 140.60 140.60 140.60 0.1K
17:00 140.60 140.70 140.60 140.70 0.4K
17:01 140.60 140.60 140.60 140.60 0.1K
17:02 140.50 140.50 140.50 140.50 0.1K
17:03 140.65 140.65 140.65 140.65 0.1K
17:05 140.60 140.60 140.60 140.60 0.3K
17:08 140.65 140.65 140.65 140.65 0.2K
17:09 140.75 140.75 140.75 140.75 0.1K
17:10 140.80 140.80 140.80 140.80 0.0K
17:11 140.75 140.75 140.75 140.75 0.2K
17:13 140.75 140.75 140.70 140.75 0.7K
17:15 140.80 140.80 140.80 140.80 0.5K
17:16 141.00 141.00 141.00 141.00 0.3K
17:17 140.95 140.95 140.95 140.95 0.5K
17:18 141.00 141.00 140.90 140.90 0.8K
17:19 140.95 140.95 140.95 140.95 0.2K
17:20 141.00 141.00 140.95 141.00 0.6K
17:21 141.05 141.05 141.05 141.05 0.6K
17:22 141.05 141.05 141.05 141.05 0.1K
17:23 141.05 141.05 141.05 141.05 0.0K
17:24 141.00 141.00 141.00 141.00 0.2K
17:30 140.60 140.60 140.60 140.60 394.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし