Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 152.90 152.90 152.90 152.90 0.4K
09:01 152.40 152.40 152.30 152.30 0.5K
09:02 152.25 152.25 152.25 152.25 0.2K
09:04 152.25 152.25 152.25 152.25 0.2K
09:08 152.15 152.15 151.80 151.80 28.0K
09:09 151.55 151.55 151.05 151.05 0.2K
09:10 151.45 151.60 151.45 151.60 0.6K
09:11 151.75 151.85 151.75 151.85 0.9K
09:12 151.75 151.75 151.55 151.75 1.7K
09:13 151.75 151.75 151.75 151.75 6.8K
09:14 151.75 151.75 151.75 151.75 44.2K
09:15 151.75 151.75 151.05 151.20 9.5K
09:16 151.20 151.20 150.40 150.40 9.5K
09:17 150.25 150.25 150.25 150.25 0.1K
09:18 150.20 150.20 150.05 150.05 0.2K
09:19 150.05 150.05 149.80 149.80 1.1K
09:20 150.00 150.00 150.00 150.00 0.5K
09:21 150.15 150.25 150.15 150.25 0.4K
09:23 149.65 149.90 149.65 149.90 0.4K
09:25 149.85 149.85 149.75 149.80 11.5K
09:26 149.75 149.85 149.75 149.85 0.4K
09:27 150.10 150.10 150.10 150.10 0.0K
09:28 149.85 149.85 149.70 149.70 0.1K
09:29 149.55 149.55 149.35 149.50 0.2K
09:30 149.40 149.55 149.40 149.45 0.3K
09:31 149.60 149.60 149.60 149.60 0.4K
09:34 149.60 149.90 149.60 149.90 0.3K
09:35 149.95 150.30 149.95 150.30 0.4K
09:38 150.25 150.25 150.25 150.25 0.5K
09:39 150.30 150.40 150.20 150.20 0.4K
09:40 150.15 150.15 150.15 150.15 0.1K
09:41 150.10 150.10 150.10 150.10 0.1K
09:42 150.20 150.20 150.20 150.20 0.6K
09:44 150.10 150.30 150.10 150.20 1.2K
09:45 150.45 150.50 150.45 150.50 0.2K
09:46 150.65 150.65 150.65 150.65 3.2K
09:47 150.55 150.55 150.55 150.55 0.1K
09:50 150.70 150.70 150.70 150.70 0.4K
09:51 150.70 150.70 150.70 150.70 0.1K
09:53 150.55 150.55 150.50 150.50 0.2K
09:54 150.45 150.50 150.45 150.50 0.1K
09:55 150.30 150.30 150.30 150.30 0.1K
10:00 150.20 150.20 150.20 150.20 0.2K
10:01 150.15 150.15 150.10 150.10 0.2K
10:02 150.00 150.00 149.90 149.90 0.5K
10:04 150.00 150.05 149.95 149.95 0.4K
10:05 150.05 150.05 150.05 150.05 0.0K
10:06 150.00 150.00 149.95 149.95 0.8K
10:07 150.05 150.05 150.05 150.05 0.0K
10:08 149.85 149.85 149.70 149.70 11.7K
10:09 150.10 150.10 150.10 150.10 0.7K
10:10 150.25 150.25 150.25 150.25 0.0K
10:12 150.05 150.05 150.05 150.05 0.4K
10:15 150.00 150.05 150.00 150.05 0.9K
10:16 150.05 150.05 150.05 150.05 0.2K
10:18 149.85 149.85 149.85 149.85 1.1K
10:19 149.90 149.90 149.90 149.90 0.1K
10:21 149.90 149.90 149.90 149.90 0.0K
10:22 149.90 149.90 149.90 149.90 0.5K
10:23 149.90 149.90 149.90 149.90 0.0K
10:24 149.90 149.90 149.90 149.90 0.1K
10:25 149.75 149.75 149.75 149.75 0.1K
10:26 149.75 149.75 149.75 149.75 0.1K
10:28 149.80 149.85 149.80 149.85 0.0K
10:29 149.90 149.90 149.90 149.90 1.1K
10:31 150.20 150.20 150.20 150.20 0.1K
10:32 150.20 150.20 150.20 150.20 0.0K
10:36 150.45 150.45 150.45 150.45 0.1K
10:37 150.40 150.40 150.40 150.40 0.2K
10:38 150.30 150.30 150.30 150.30 0.5K
10:41 150.30 150.30 150.30 150.30 0.1K
10:45 150.60 150.75 150.60 150.65 0.1K
10:48 150.70 150.70 150.70 150.70 0.4K
10:49 150.80 150.80 150.80 150.80 0.1K
10:50 150.70 150.70 150.70 150.70 1.0K
10:52 150.85 150.85 150.85 150.85 0.0K
10:53 150.90 150.90 150.80 150.80 0.3K
10:56 150.85 150.90 150.80 150.80 1.1K
10:59 150.80 150.80 150.80 150.80 0.1K
11:02 150.50 150.50 150.50 150.50 0.1K
11:03 150.60 150.60 150.60 150.60 0.3K
11:04 150.55 150.70 150.55 150.60 0.9K
11:06 150.50 150.50 150.50 150.50 0.2K
11:08 150.50 150.50 150.50 150.50 0.2K
11:09 150.40 150.45 150.40 150.45 0.6K
11:11 150.25 150.25 150.25 150.25 0.1K
11:14 150.20 150.20 150.20 150.20 0.2K
11:15 150.15 150.25 150.15 150.25 0.6K
11:18 150.25 150.25 150.25 150.25 1.0K
11:19 150.25 150.25 150.25 150.25 0.0K
11:20 150.35 150.35 150.35 150.35 0.2K
11:22 150.40 150.45 150.40 150.45 0.7K
11:23 150.50 150.50 150.50 150.50 0.0K
11:26 150.55 150.55 150.50 150.50 0.6K
11:28 150.45 150.45 150.45 150.45 0.2K
11:30 150.50 150.50 150.50 150.50 0.5K
11:33 150.80 150.95 150.80 150.95 0.1K
11:34 150.90 151.00 150.90 151.00 0.0K
11:35 150.95 151.05 150.95 151.05 0.9K
11:39 151.10 151.15 151.10 151.15 0.5K
11:40 151.00 151.10 151.00 151.10 0.1K
11:41 151.15 151.15 151.15 151.15 0.0K
11:43 151.15 151.15 151.15 151.15 0.3K
11:44 151.10 151.10 151.05 151.05 0.6K
11:46 151.20 151.20 151.10 151.15 0.6K
11:47 151.10 151.10 151.10 151.10 0.0K
11:48 151.25 151.25 151.15 151.20 0.9K
11:49 151.20 151.20 151.20 151.20 0.1K
11:50 151.20 151.20 151.20 151.20 0.1K
11:53 151.15 151.15 151.15 151.15 0.3K
11:54 151.10 151.10 151.10 151.10 0.1K
11:55 151.10 151.10 151.10 151.10 0.3K
11:56 151.10 151.10 151.10 151.10 0.3K
11:58 151.20 151.20 151.20 151.20 0.1K
12:00 151.10 151.10 151.00 151.00 0.9K
12:02 151.10 151.30 151.10 151.30 1.6K
12:04 151.45 151.45 151.30 151.30 1.6K
12:05 151.30 151.30 151.20 151.20 0.7K
12:06 151.15 151.15 151.15 151.15 0.0K
12:09 151.15 151.15 151.10 151.10 0.3K
12:11 151.15 151.15 151.15 151.15 0.2K
12:12 151.25 151.30 151.25 151.30 0.1K
12:14 151.35 151.35 151.25 151.25 0.7K
12:16 151.15 151.15 151.15 151.15 1.7K
12:18 151.25 151.30 151.20 151.20 0.9K
12:19 151.15 151.20 151.15 151.20 0.4K
12:22 151.25 151.30 151.25 151.30 0.3K
12:24 151.00 151.10 151.00 151.10 2.2K
12:25 150.95 150.95 150.95 150.95 0.1K
12:26 151.00 151.00 150.90 150.90 0.2K
12:31 151.10 151.15 151.10 151.15 0.5K
12:33 151.00 151.00 151.00 151.00 0.3K
12:37 150.90 150.95 150.90 150.95 0.4K
12:40 151.00 151.00 151.00 151.00 0.5K
12:42 151.10 151.10 151.10 151.10 0.1K
12:43 151.05 151.05 151.05 151.05 0.3K
12:44 151.15 151.20 151.15 151.20 0.9K
12:45 151.15 151.25 151.10 151.25 0.3K
12:46 151.25 151.25 151.25 151.25 0.1K
12:47 151.30 151.30 151.30 151.30 0.4K
12:49 151.35 151.35 151.35 151.35 0.1K
12:50 151.30 151.40 151.30 151.35 0.4K
12:52 151.30 151.30 151.30 151.30 0.5K
12:53 151.30 151.30 151.30 151.30 0.2K
12:54 151.30 151.30 151.25 151.25 0.3K
12:55 151.25 151.25 151.25 151.25 0.0K
12:56 151.20 151.45 151.20 151.45 0.9K
12:57 151.35 151.60 151.30 151.60 1.3K
13:00 151.70 151.70 151.70 151.70 0.1K
13:06 151.80 151.80 151.75 151.75 0.8K
13:07 151.75 151.75 151.75 151.75 0.1K
13:09 151.70 151.70 151.70 151.70 0.2K
13:10 151.75 151.75 151.75 151.75 0.4K
13:15 151.70 151.70 151.70 151.70 0.3K
13:17 151.65 151.65 151.60 151.60 0.2K
13:20 151.60 151.60 151.60 151.60 0.5K
13:21 151.55 151.80 151.55 151.80 0.9K
13:22 151.80 151.80 151.80 151.80 0.1K
13:23 152.00 152.00 152.00 152.00 0.2K
13:25 151.80 151.80 151.80 151.80 0.1K
13:33 151.60 151.60 151.60 151.60 0.6K
13:34 151.60 151.60 151.60 151.60 0.1K
13:36 151.60 151.75 151.60 151.75 0.7K
13:38 151.80 152.15 151.80 152.15 1.3K
13:39 151.95 151.95 151.95 151.95 0.2K
13:41 152.00 152.00 152.00 152.00 0.2K
13:42 151.90 151.90 151.90 151.90 0.1K
13:43 151.95 151.95 151.95 151.95 0.2K
13:47 152.10 152.10 152.10 152.10 0.1K
13:49 152.00 152.30 151.95 152.25 6.1K
13:50 152.30 152.30 152.30 152.30 0.1K
13:51 152.35 152.35 152.25 152.30 0.2K
13:52 152.20 152.20 152.20 152.20 0.6K
13:59 152.10 152.10 152.10 152.10 0.4K
14:01 152.35 152.35 152.35 152.35 0.5K
14:02 152.40 152.40 152.25 152.25 0.2K
14:03 152.30 152.30 152.30 152.30 0.1K
14:05 152.20 152.20 152.20 152.20 0.1K
14:09 152.15 152.15 152.15 152.15 0.2K
14:10 152.30 152.30 152.20 152.20 0.9K
14:11 152.15 152.15 152.15 152.15 2.3K
14:14 152.25 152.25 152.20 152.20 0.9K
14:15 152.15 152.35 152.15 152.35 0.6K
14:16 152.20 152.40 152.20 152.40 6.8K
14:21 152.35 152.45 152.35 152.45 0.8K
14:22 152.35 152.35 152.35 152.35 0.6K
14:25 152.30 152.30 152.25 152.25 2.1K
14:27 152.30 152.30 152.30 152.30 1.9K
14:30 152.35 152.35 152.35 152.35 0.1K
14:34 152.45 152.45 152.35 152.35 2.0K
14:36 152.40 152.40 152.30 152.35 1.2K
14:37 152.35 152.35 152.35 152.35 0.2K
14:40 152.30 152.30 152.20 152.30 1.2K
14:41 152.20 152.20 152.20 152.20 0.2K
14:43 152.25 152.25 152.25 152.25 0.1K
14:44 152.15 152.15 152.15 152.15 0.3K
14:47 152.05 152.10 152.00 152.00 0.6K
14:48 151.95 152.10 151.95 152.10 5.3K
14:49 152.10 152.10 152.05 152.10 0.8K
14:50 152.00 152.00 151.95 151.95 0.9K
14:51 152.00 152.00 152.00 152.00 0.1K
14:52 152.05 152.05 152.05 152.05 0.2K
14:53 152.15 152.15 152.15 152.15 0.4K
14:55 152.15 152.15 152.10 152.15 0.5K
14:56 152.10 152.10 152.10 152.10 0.4K
14:58 152.20 152.20 152.20 152.20 0.0K
15:00 152.20 152.30 152.10 152.15 1.3K
15:01 152.00 152.00 151.95 151.95 1.3K
15:02 152.05 152.05 151.95 151.95 0.3K
15:03 151.95 151.95 151.85 151.85 6.0K
15:04 151.85 151.85 151.85 151.85 0.0K
15:05 152.10 152.15 152.10 152.15 0.2K
15:06 152.20 152.30 152.20 152.25 3.8K
15:07 152.35 152.35 152.35 152.35 0.3K
15:08 152.30 152.30 152.30 152.30 0.3K
15:09 152.30 152.30 152.30 152.30 0.2K
15:10 152.35 152.35 152.35 152.35 1.4K
15:11 152.45 152.45 152.35 152.35 1.4K
15:12 152.40 152.40 152.40 152.40 0.9K
15:14 152.30 152.30 152.30 152.30 1.4K
15:15 152.20 152.20 152.10 152.10 2.3K
15:16 152.00 152.00 152.00 152.00 0.2K
15:18 152.00 152.00 151.90 151.90 0.4K
15:20 152.00 152.00 152.00 152.00 0.9K
15:21 152.00 152.10 152.00 152.00 7.2K
15:22 151.95 151.95 151.95 151.95 1.4K
15:23 151.95 151.95 151.95 151.95 0.0K
15:25 152.15 152.15 152.15 152.15 1.0K
15:26 152.15 152.15 152.15 152.15 0.2K
15:27 152.10 152.10 152.05 152.10 2.3K
15:30 152.00 152.05 152.00 152.00 0.9K
15:31 152.05 152.05 151.95 151.95 1.1K
15:32 151.90 151.95 151.90 151.95 0.5K
15:33 151.85 151.85 151.85 151.85 0.4K
15:34 151.80 151.80 151.80 151.80 0.2K
15:37 151.80 151.80 151.80 151.80 0.4K
15:38 151.80 151.95 151.70 151.95 0.6K
15:43 151.85 151.85 151.85 151.85 0.5K
15:45 151.85 152.15 151.85 152.15 22.3K
15:46 152.05 152.05 151.90 151.90 6.3K
15:47 151.90 151.90 151.90 151.90 0.2K
15:48 151.80 151.80 151.80 151.80 0.4K
15:49 151.75 151.75 151.75 151.75 0.8K
15:50 151.70 151.70 151.55 151.70 2.1K
15:51 151.60 151.60 151.60 151.60 0.3K
15:52 151.60 151.60 151.55 151.55 0.3K
15:53 151.55 151.55 151.55 151.55 0.3K
15:54 151.50 151.50 151.50 151.50 0.2K
15:55 151.50 151.65 151.50 151.65 4.5K
15:56 151.60 151.60 151.55 151.55 1.9K
15:58 151.45 151.55 151.45 151.55 4.2K
15:59 151.50 151.65 151.50 151.65 1.2K
16:00 151.75 151.90 151.75 151.90 0.7K
16:01 151.80 151.80 151.80 151.80 0.3K
16:02 151.75 151.75 151.75 151.75 0.5K
16:04 151.90 151.90 151.90 151.90 1.0K
16:05 151.80 151.90 151.80 151.90 1.6K
16:08 151.75 151.75 151.75 151.75 0.3K
16:10 152.05 152.05 152.05 152.05 1.3K
16:11 151.90 151.90 151.90 151.90 0.4K
16:12 151.80 151.85 151.80 151.85 0.3K
16:13 151.90 151.90 151.90 151.90 0.6K
16:15 151.95 151.95 151.95 151.95 0.3K
16:16 151.90 152.10 151.90 152.10 1.1K
16:18 151.95 152.10 151.95 152.10 1.2K
16:20 152.00 152.00 152.00 152.00 0.5K
16:22 152.05 152.05 152.00 152.05 0.5K
16:23 151.95 152.10 151.95 152.10 2.5K
16:24 152.00 152.00 152.00 152.00 0.6K
16:25 151.95 151.95 151.95 151.95 0.4K
16:26 152.05 152.15 152.05 152.15 0.3K
16:28 152.00 152.00 152.00 152.00 0.7K
16:32 152.00 152.00 152.00 152.00 1.1K
16:33 152.00 152.00 152.00 152.00 0.4K
16:34 151.95 151.95 151.95 151.95 0.0K
16:35 151.95 152.05 151.95 152.05 0.3K
16:36 151.95 151.95 151.95 151.95 0.2K
16:37 152.00 152.00 151.95 151.95 0.9K
16:38 151.85 151.90 151.80 151.90 0.6K
16:42 152.10 152.10 152.10 152.10 1.0K
16:45 152.30 152.35 152.30 152.35 1.5K
16:49 152.40 152.40 152.30 152.30 3.5K
16:51 152.30 152.30 152.30 152.30 0.3K
16:52 152.20 152.20 152.20 152.20 0.4K
16:53 152.15 152.15 152.15 152.15 0.1K
16:54 152.20 152.20 152.20 152.20 0.0K
16:55 152.20 152.20 152.20 152.20 0.0K
16:57 152.20 152.25 152.20 152.25 1.9K
16:58 152.25 152.25 152.15 152.15 1.2K
16:59 152.15 152.15 152.15 152.15 0.3K
17:00 152.05 152.05 152.05 152.05 0.3K
17:02 152.35 152.35 152.35 152.35 0.2K
17:04 152.30 152.30 152.30 152.30 0.0K
17:05 152.20 152.20 152.20 152.20 1.1K
17:06 152.30 152.35 152.20 152.20 2.3K
17:08 152.30 152.30 152.30 152.30 0.7K
17:09 152.25 152.25 152.25 152.25 1.3K
17:10 152.35 152.35 152.35 152.35 3.8K
17:12 152.35 152.35 152.35 152.35 1.0K
17:14 152.40 152.40 152.40 152.40 0.9K
17:15 152.35 152.35 152.35 152.35 3.3K
17:16 152.30 152.30 152.30 152.30 0.6K
17:17 152.35 152.40 152.35 152.35 9.2K
17:18 152.45 152.45 152.45 152.45 0.0K
17:19 152.50 152.50 152.45 152.45 0.1K
17:21 152.55 152.65 152.55 152.55 2.2K
17:22 152.50 152.50 152.45 152.45 1.1K
17:23 152.40 152.45 152.35 152.45 0.5K
17:24 152.40 152.45 152.30 152.35 1.9K
17:29 152.05 152.05 152.05 152.05 361.3K
17:30 152.05 152.05 152.05 152.05 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし