Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 158.45 158.45 157.85 157.85 1.6K
09:01 157.95 157.95 157.95 157.95 0.0K
09:02 157.95 157.95 157.60 157.60 0.7K
09:03 157.95 157.95 157.95 157.95 0.1K
09:04 157.90 157.90 157.90 157.90 0.0K
09:05 157.60 157.60 157.50 157.50 0.2K
09:06 157.80 157.80 157.80 157.80 0.8K
09:07 157.50 157.50 157.50 157.50 0.7K
09:10 157.45 157.50 157.45 157.50 0.2K
09:11 157.40 157.45 157.40 157.45 0.1K
09:12 157.45 157.55 157.40 157.40 0.3K
09:13 157.60 157.80 157.60 157.80 0.9K
09:14 157.85 157.90 157.85 157.90 0.3K
09:15 157.85 157.85 157.85 157.85 0.1K
09:16 157.95 157.95 157.95 157.95 0.1K
09:18 158.00 158.05 158.00 158.05 0.9K
09:19 158.20 158.20 158.20 158.20 0.0K
09:20 158.05 158.05 158.05 158.05 0.2K
09:21 158.00 158.20 158.00 158.20 1.4K
09:22 158.25 158.25 158.25 158.25 0.6K
09:25 158.05 158.05 158.05 158.05 0.1K
09:26 158.00 158.20 157.95 158.20 0.7K
09:27 158.00 158.00 158.00 158.00 0.1K
09:30 158.05 158.05 157.95 157.95 0.2K
09:31 157.95 157.95 157.95 157.95 0.0K
09:32 158.00 158.50 158.00 158.50 2.9K
09:33 158.55 158.55 158.45 158.45 0.1K
09:36 158.70 158.75 158.70 158.75 0.6K
09:39 158.80 158.80 158.80 158.80 0.0K
09:41 158.85 158.90 158.85 158.85 0.6K
09:42 158.90 158.90 158.90 158.90 0.1K
09:43 158.95 159.05 158.95 159.05 0.8K
09:44 159.15 159.15 159.15 159.15 0.2K
09:45 159.00 159.00 159.00 159.00 0.1K
09:46 158.95 159.00 158.80 158.80 0.2K
09:47 158.85 158.85 158.80 158.80 0.2K
09:48 158.85 158.85 158.85 158.85 0.4K
09:49 158.95 158.95 158.95 158.95 0.1K
09:50 158.80 158.80 158.65 158.65 0.2K
09:51 158.75 158.75 158.70 158.70 0.2K
09:54 158.65 158.65 158.65 158.65 0.0K
09:56 158.45 158.45 158.40 158.40 0.5K
09:58 158.20 158.20 158.10 158.10 0.2K
09:59 158.05 158.05 158.05 158.05 0.1K
10:00 158.00 158.00 158.00 158.00 0.1K
10:01 157.65 157.65 157.65 157.65 0.1K
10:02 157.50 157.50 157.45 157.45 0.1K
10:03 157.30 157.50 157.30 157.50 1.2K
10:04 157.50 157.50 157.45 157.45 0.2K
10:05 157.60 157.60 157.60 157.60 0.3K
10:12 157.75 157.75 157.50 157.55 1.4K
10:14 157.65 157.80 157.65 157.70 2.7K
10:15 157.80 157.80 157.80 157.80 0.1K
10:16 157.90 157.90 157.90 157.90 0.3K
10:19 157.75 157.75 157.60 157.70 0.7K
10:20 157.75 157.75 157.75 157.75 0.1K
10:23 157.80 157.80 157.80 157.80 0.2K
10:24 157.70 157.70 157.70 157.70 0.1K
10:25 157.70 157.70 157.45 157.45 0.1K
10:26 157.45 157.50 157.30 157.30 1.8K
10:28 157.30 157.30 157.30 157.30 0.2K
10:29 157.35 157.35 157.35 157.35 0.2K
10:30 157.35 157.35 157.35 157.35 0.1K
10:31 157.25 157.25 157.25 157.25 0.2K
10:33 157.25 157.25 157.10 157.10 0.2K
10:34 157.05 157.10 157.00 157.00 1.0K
10:35 157.15 157.15 157.05 157.05 0.1K
10:36 157.20 157.20 156.90 156.90 0.2K
10:37 157.00 157.00 157.00 157.00 0.5K
10:38 157.20 157.25 157.20 157.25 0.2K
10:39 157.30 157.35 157.30 157.30 0.3K
10:40 157.40 157.40 157.40 157.40 0.1K
10:41 157.40 157.40 157.40 157.40 0.0K
10:46 157.25 157.25 157.20 157.20 0.2K
10:47 157.20 157.20 157.20 157.20 0.1K
10:48 157.15 157.20 157.15 157.20 0.1K
10:49 157.20 157.25 157.20 157.25 0.1K
10:51 157.20 157.20 157.15 157.15 0.1K
10:52 157.20 157.20 157.20 157.20 0.4K
10:53 157.10 157.10 157.10 157.10 0.2K
10:54 157.05 157.05 157.05 157.05 0.2K
10:55 157.25 157.25 157.25 157.25 0.1K
10:56 157.10 157.10 157.10 157.10 0.0K
10:57 157.10 157.10 157.10 157.10 0.1K
10:58 157.20 157.20 157.20 157.20 0.0K
10:59 157.30 157.35 157.30 157.35 0.3K
11:00 157.45 157.45 157.30 157.30 0.3K
11:02 157.20 157.20 157.20 157.20 0.2K
11:03 157.20 157.20 157.20 157.20 0.0K
11:04 157.15 157.15 157.15 157.15 0.0K
11:05 157.15 157.20 157.15 157.20 0.6K
11:06 157.10 157.15 157.10 157.15 1.8K
11:07 157.15 157.15 157.05 157.05 0.5K
11:08 157.00 157.00 157.00 157.00 1.3K
11:09 156.95 157.00 156.80 156.80 0.3K
11:10 156.80 156.90 156.80 156.90 0.7K
11:12 156.85 156.85 156.80 156.85 0.3K
11:14 156.90 156.90 156.90 156.90 0.1K
11:15 156.95 156.95 156.95 156.95 0.4K
11:16 156.80 156.80 156.80 156.80 0.3K
11:20 156.70 156.70 156.50 156.50 0.3K
11:22 156.05 156.05 156.05 156.05 0.1K
11:24 155.95 155.95 155.95 155.95 0.1K
11:25 156.05 156.10 156.05 156.10 0.4K
11:27 156.10 156.10 156.10 156.10 0.2K
11:30 156.10 156.10 156.10 156.10 0.0K
11:31 156.15 156.15 156.10 156.10 0.4K
11:34 156.25 156.25 156.25 156.25 0.3K
11:35 156.20 156.20 156.20 156.20 0.0K
11:36 156.10 156.10 156.10 156.10 0.1K
11:38 156.05 156.05 156.05 156.05 0.1K
11:39 155.90 155.90 155.85 155.85 0.2K
11:40 155.85 155.85 155.85 155.85 0.0K
11:41 155.85 155.85 155.85 155.85 0.0K
11:42 155.75 155.75 155.65 155.65 0.2K
11:43 155.45 155.50 155.45 155.50 0.1K
11:44 155.55 155.55 155.55 155.55 0.0K
11:45 155.70 155.75 155.45 155.45 1.4K
11:46 155.50 155.50 155.50 155.50 0.1K
11:48 155.65 155.80 155.65 155.80 1.4K
11:50 155.85 155.85 155.85 155.85 0.1K
11:51 156.00 156.00 156.00 156.00 0.4K
11:52 156.05 156.40 156.05 156.40 1.1K
11:53 156.45 156.45 156.45 156.45 0.1K
11:54 156.35 156.35 156.35 156.35 0.2K
11:59 156.35 156.35 156.35 156.35 0.0K
12:00 156.55 156.60 156.40 156.40 2.2K
12:01 156.35 156.35 156.30 156.30 0.2K
12:03 156.15 156.15 156.15 156.15 0.1K
12:05 156.15 156.20 156.15 156.20 0.6K
12:07 156.25 156.25 156.25 156.25 0.1K
12:10 156.30 156.30 156.30 156.30 0.1K
12:11 156.35 156.35 156.30 156.30 0.6K
12:12 156.25 156.25 156.10 156.10 0.3K
12:14 156.00 156.00 156.00 156.00 0.3K
12:15 155.90 155.90 155.90 155.90 0.0K
12:18 156.05 156.05 156.05 156.05 0.2K
12:19 156.05 156.05 156.05 156.05 0.0K
12:21 156.15 156.15 156.15 156.15 0.6K
12:22 156.10 156.10 156.10 156.10 0.2K
12:23 156.15 156.15 156.15 156.15 0.5K
12:30 156.10 156.10 156.05 156.05 0.2K
12:31 156.10 156.10 156.10 156.10 0.6K
12:33 156.25 156.30 156.25 156.30 0.8K
12:34 156.45 156.45 156.45 156.45 0.7K
12:37 156.55 156.55 156.55 156.55 0.1K
12:39 156.45 156.45 156.40 156.40 0.2K
12:40 156.40 156.40 156.30 156.30 0.4K
12:41 156.25 156.35 156.25 156.30 0.4K
12:43 156.35 156.35 156.35 156.35 1.1K
12:44 156.45 156.45 156.45 156.45 0.1K
12:45 156.40 156.40 156.40 156.40 0.0K
12:47 156.35 156.35 156.35 156.35 0.2K
12:49 156.25 156.25 156.25 156.25 0.1K
12:50 156.20 156.20 156.20 156.20 0.0K
12:52 156.15 156.15 156.15 156.15 0.1K
12:53 156.25 156.25 156.10 156.10 0.3K
12:59 156.00 156.10 156.00 156.10 0.7K
13:00 156.05 156.05 155.95 155.95 0.3K
13:02 155.95 155.95 155.95 155.95 0.1K
13:03 155.90 155.90 155.85 155.85 0.2K
13:06 155.90 155.90 155.90 155.90 0.0K
13:10 155.85 155.85 155.80 155.80 0.2K
13:11 155.65 155.65 155.65 155.65 0.1K
13:15 155.70 155.70 155.70 155.70 0.2K
13:17 155.75 155.75 155.75 155.75 0.2K
13:21 155.70 155.70 155.70 155.70 0.1K
13:22 155.75 155.75 155.75 155.75 0.1K
13:24 155.70 155.70 155.65 155.65 0.2K
13:25 155.55 155.55 155.55 155.55 0.1K
13:26 155.50 155.50 155.50 155.50 0.1K
13:27 155.45 155.45 155.45 155.45 0.1K
13:28 155.40 155.40 155.40 155.40 0.0K
13:29 155.50 155.50 155.50 155.50 0.2K
13:30 155.55 155.60 155.55 155.60 0.5K
13:33 155.65 155.65 155.65 155.65 0.2K
13:34 155.55 155.55 155.55 155.55 0.2K
13:35 155.50 155.50 155.50 155.50 0.0K
13:36 155.35 155.50 155.35 155.50 0.5K
13:37 155.40 155.40 155.40 155.40 0.4K
13:38 155.35 155.40 155.35 155.40 0.3K
13:39 155.45 155.45 155.45 155.45 0.4K
13:40 155.40 155.40 155.40 155.40 0.0K
13:43 155.40 155.40 155.40 155.40 0.1K
13:45 155.45 155.50 155.45 155.50 0.7K
13:47 155.40 155.40 155.40 155.40 0.1K
13:48 155.45 155.45 155.45 155.45 0.2K
13:50 155.50 155.50 155.50 155.50 0.0K
13:52 155.50 155.50 155.40 155.40 0.1K
13:53 155.55 155.60 155.55 155.60 0.6K
13:56 155.80 155.80 155.80 155.80 0.6K
13:58 155.90 155.90 155.90 155.90 0.1K
13:59 155.85 155.85 155.85 155.85 0.1K
14:01 155.65 155.70 155.65 155.70 1.1K
14:03 155.60 155.60 155.50 155.55 0.8K
14:06 155.45 155.45 155.40 155.40 0.2K
14:07 155.20 155.35 155.20 155.35 1.1K
14:08 155.35 155.35 155.35 155.35 0.1K
14:10 155.45 155.45 155.45 155.45 0.1K
14:12 155.50 155.50 155.50 155.50 0.7K
14:13 155.55 155.55 155.55 155.55 0.6K
14:15 155.55 155.55 155.40 155.40 0.2K
14:17 155.45 155.45 155.45 155.45 0.7K
14:19 155.55 155.55 155.55 155.55 0.0K
14:20 155.45 155.45 155.45 155.45 0.2K
14:26 155.55 155.55 155.55 155.55 0.2K
14:27 155.50 155.50 155.50 155.50 0.2K
14:28 155.45 155.45 155.40 155.40 0.1K
14:29 155.70 155.70 155.70 155.70 1.3K
14:31 155.60 155.60 155.60 155.60 0.7K
14:32 155.55 155.55 155.55 155.55 0.8K
14:33 155.55 155.55 155.50 155.50 0.6K
14:36 155.60 155.65 155.60 155.65 0.1K
14:37 155.70 155.70 155.70 155.70 0.0K
14:38 155.75 155.85 155.75 155.85 0.6K
14:39 155.95 155.95 155.95 155.95 1.0K
14:40 156.05 156.05 155.95 155.95 0.3K
14:43 155.85 155.85 155.70 155.70 1.1K
14:44 155.65 155.65 155.65 155.65 0.0K
14:45 155.75 155.75 155.70 155.70 6.1K
14:46 155.80 155.80 155.70 155.70 0.7K
14:48 155.65 155.65 155.60 155.60 0.2K
14:49 155.65 155.75 155.65 155.75 1.7K
14:50 155.85 155.85 155.85 155.85 2.6K
14:52 155.85 155.85 155.75 155.75 0.7K
14:53 155.85 155.85 155.85 155.85 1.4K
14:54 155.85 155.85 155.85 155.85 0.0K
14:58 155.85 155.85 155.85 155.85 0.4K
15:00 155.80 156.05 155.80 156.05 0.4K
15:01 156.15 156.15 156.15 156.15 0.1K
15:04 156.30 156.30 156.30 156.30 0.0K
15:06 156.35 156.35 156.25 156.25 0.3K
15:09 156.40 156.40 156.40 156.40 0.6K
15:10 156.20 156.20 156.20 156.20 0.0K
15:11 156.15 156.15 156.15 156.15 0.4K
15:16 156.20 156.20 156.20 156.20 0.3K
15:17 156.25 156.25 156.25 156.25 0.2K
15:20 156.20 156.20 156.20 156.20 0.2K
15:23 156.25 156.25 156.25 156.25 1.3K
15:24 156.30 156.35 156.30 156.35 0.5K
15:25 156.40 156.40 156.40 156.40 0.0K
15:27 156.35 156.35 156.35 156.35 0.1K
15:29 156.30 156.30 156.30 156.30 0.2K
15:30 156.25 156.25 156.25 156.25 0.0K
15:31 156.15 156.15 156.00 156.00 0.6K
15:33 155.95 155.95 155.95 155.95 0.2K
15:34 155.70 155.70 155.70 155.70 0.1K
15:35 155.55 155.55 155.55 155.55 0.1K
15:36 155.70 155.80 155.70 155.80 0.9K
15:37 155.75 155.75 155.75 155.75 0.1K
15:39 155.65 155.65 155.65 155.65 0.1K
15:42 155.65 155.65 155.65 155.65 0.3K
15:43 155.70 155.70 155.70 155.70 0.4K
15:44 155.75 155.80 155.75 155.80 1.1K
15:48 155.65 155.65 155.65 155.65 0.0K
15:50 155.45 155.45 155.45 155.45 0.1K
15:52 155.40 155.40 155.40 155.40 0.1K
15:55 155.45 155.45 155.35 155.35 0.9K
15:56 155.40 155.45 155.40 155.45 0.8K
15:57 155.60 155.85 155.60 155.85 2.3K
15:58 155.80 155.90 155.80 155.85 0.7K
15:59 155.80 155.80 155.70 155.75 1.0K
16:00 155.75 155.75 155.50 155.60 2.3K
16:01 155.65 155.65 155.65 155.65 0.2K
16:02 155.65 155.65 155.55 155.55 0.3K
16:03 155.75 155.75 155.75 155.75 0.3K
16:04 155.80 155.80 155.80 155.80 0.3K
16:05 155.80 155.80 155.80 155.80 0.0K
16:06 155.80 155.85 155.80 155.85 0.5K
16:07 155.95 155.95 155.95 155.95 1.0K
16:08 155.95 156.00 155.95 156.00 1.2K
16:09 156.10 156.10 156.10 156.10 0.9K
16:10 156.15 156.15 156.15 156.15 0.5K
16:12 156.25 156.25 156.25 156.25 0.3K
16:14 156.15 156.15 156.15 156.15 0.5K
16:15 156.20 156.20 156.20 156.20 0.2K
16:16 156.10 156.10 156.10 156.10 0.5K
16:17 156.00 156.00 155.90 155.90 0.5K
16:20 155.90 155.90 155.90 155.90 0.1K
16:22 155.90 155.95 155.90 155.90 0.4K
16:23 155.95 155.95 155.95 155.95 0.5K
16:24 156.00 156.00 156.00 156.00 0.0K
16:25 156.00 156.00 155.80 155.80 1.0K
16:27 155.80 155.80 155.75 155.75 0.2K
16:29 155.70 155.70 155.70 155.70 0.1K
16:30 155.65 155.65 155.60 155.65 0.5K
16:31 155.55 155.55 155.40 155.45 0.9K
16:32 155.50 155.50 155.45 155.45 1.1K
16:33 155.45 155.45 155.45 155.45 0.1K
16:34 155.45 155.45 155.40 155.40 0.1K
16:35 155.45 155.45 155.45 155.45 0.1K
16:36 155.40 155.40 155.35 155.35 0.3K
16:37 155.35 155.40 155.35 155.40 0.3K
16:39 155.40 155.40 155.40 155.40 0.4K
16:40 155.40 155.45 155.40 155.45 1.2K
16:41 155.50 155.50 155.50 155.50 0.1K
16:42 155.55 155.55 155.55 155.55 0.5K
16:43 155.65 155.65 155.65 155.65 0.9K
16:44 155.60 155.60 155.55 155.55 0.4K
16:45 155.60 155.60 155.60 155.60 1.3K
16:46 155.65 155.70 155.65 155.70 0.3K
16:48 155.80 155.80 155.75 155.75 0.2K
16:49 155.70 155.70 155.50 155.55 0.8K
16:50 155.55 155.70 155.55 155.70 1.4K
16:51 155.75 155.80 155.75 155.80 1.0K
16:52 155.80 155.80 155.75 155.75 0.1K
16:54 155.85 155.90 155.80 155.80 1.7K
16:56 155.90 155.90 155.90 155.90 0.8K
16:58 155.90 155.90 155.90 155.90 370.0K
17:00 155.90 155.95 155.90 155.95 1.0K
17:02 155.85 155.85 155.85 155.85 0.2K
17:03 155.90 155.90 155.90 155.90 0.0K
17:04 155.95 156.05 155.80 155.85 2.4K
17:05 155.80 155.80 155.65 155.65 1.5K
17:06 155.65 155.65 155.55 155.65 1.0K
17:07 155.60 155.75 155.60 155.75 0.9K
17:08 155.85 155.90 155.85 155.85 0.5K
17:10 155.80 155.85 155.65 155.65 0.4K
17:12 155.60 155.70 155.60 155.70 0.3K
17:13 155.65 155.85 155.65 155.85 1.7K
17:14 155.80 155.80 155.80 155.80 0.2K
17:15 155.90 155.90 155.90 155.90 0.0K
17:17 155.85 155.85 155.75 155.75 0.1K
17:18 155.75 155.85 155.75 155.85 0.7K
17:19 155.85 155.85 155.80 155.80 0.2K
17:20 155.75 155.80 155.75 155.75 1.1K
17:21 155.75 155.80 155.75 155.80 0.4K
17:22 155.80 155.80 155.75 155.80 0.5K
17:23 155.75 155.85 155.75 155.85 0.7K
17:24 155.95 155.95 155.95 155.95 0.6K
17:30 156.25 156.25 156.25 156.25 326.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし