Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 159.75 159.75 159.75 159.75 4.5K
09:02 160.60 160.60 160.60 160.60 0.5K
09:04 160.40 160.40 159.95 159.95 0.4K
09:07 159.65 159.65 159.45 159.45 0.1K
09:08 159.65 159.65 159.65 159.65 0.1K
09:10 159.65 159.65 159.65 159.65 0.0K
09:12 159.85 159.95 159.85 159.95 0.2K
09:15 159.65 159.65 159.65 159.65 0.1K
09:16 159.05 159.05 159.05 159.05 0.1K
09:17 158.60 158.90 158.60 158.90 0.1K
09:18 158.75 158.75 158.75 158.75 0.7K
09:20 158.75 158.80 158.75 158.80 0.4K
09:22 158.90 159.00 158.90 159.00 0.5K
09:23 159.10 159.15 159.10 159.15 0.4K
09:24 159.20 159.35 159.20 159.35 2.0K
09:25 159.30 159.30 159.30 159.30 0.1K
09:28 159.55 159.55 159.55 159.55 0.1K
09:29 159.50 159.60 159.50 159.60 0.6K
09:30 159.55 159.95 159.55 159.70 0.7K
09:31 159.55 159.60 159.55 159.60 0.1K
09:32 159.60 159.60 159.60 159.60 0.4K
09:33 159.45 159.75 159.45 159.75 0.8K
09:34 159.80 159.90 159.80 159.90 0.6K
09:35 159.80 159.80 159.80 159.80 0.1K
09:36 159.85 159.85 159.70 159.70 0.1K
09:37 159.70 159.95 159.70 159.70 0.5K
09:38 159.60 159.75 159.45 159.75 1.4K
09:39 159.60 159.75 159.60 159.75 0.9K
09:40 159.85 159.85 159.85 159.85 0.5K
09:43 159.85 159.85 159.85 159.85 0.7K
09:44 160.00 160.00 160.00 160.00 0.4K
09:45 160.20 160.20 160.20 160.20 0.5K
09:46 160.00 160.00 159.95 159.95 0.3K
09:47 159.80 159.80 159.75 159.75 0.7K
09:48 159.80 160.00 159.80 160.00 18.2K
09:49 159.95 159.95 159.95 159.95 0.1K
09:51 159.85 159.85 159.85 159.85 0.2K
09:52 159.75 159.75 159.75 159.75 0.1K
09:53 159.85 159.85 159.85 159.85 5.6K
09:54 159.65 159.75 159.65 159.75 1.0K
09:56 159.60 159.65 159.55 159.55 0.2K
09:57 159.75 159.75 159.75 159.75 0.1K
09:58 159.65 159.65 159.65 159.65 0.1K
09:59 159.65 159.75 159.65 159.75 0.3K
10:00 160.05 160.05 160.05 160.05 0.5K
10:01 160.05 160.05 160.05 160.05 0.0K
10:02 159.60 159.75 159.55 159.75 0.9K
10:03 159.60 159.85 159.60 159.85 0.3K
10:04 159.70 159.70 159.70 159.70 0.1K
10:05 159.95 160.15 159.95 160.15 0.9K
10:06 160.30 160.30 160.20 160.20 1.8K
10:07 160.10 160.10 160.10 160.10 0.1K
10:08 159.95 159.95 159.95 159.95 0.2K
10:09 159.95 159.95 159.75 159.75 0.4K
10:10 159.70 159.85 159.60 159.60 0.2K
10:11 159.70 159.70 159.70 159.70 0.1K
10:12 159.65 159.65 159.55 159.55 0.1K
10:13 159.55 159.65 159.55 159.65 0.7K
10:14 159.70 159.70 159.70 159.70 0.3K
10:15 159.80 159.95 159.75 159.95 0.9K
10:17 159.85 159.85 159.70 159.70 0.1K
10:18 159.70 159.75 159.50 159.50 1.1K
10:19 159.45 159.45 159.30 159.30 0.1K
10:20 159.30 159.45 159.30 159.45 0.7K
10:21 159.40 159.50 159.30 159.50 1.4K
10:22 159.60 159.60 159.60 159.60 0.6K
10:23 159.45 159.45 159.45 159.45 0.2K
10:24 159.55 159.60 159.55 159.60 1.6K
10:26 159.75 159.75 159.75 159.75 1.2K
10:28 159.80 159.80 159.80 159.80 0.3K
10:29 159.85 159.85 159.85 159.85 0.0K
10:30 159.75 159.75 159.65 159.65 0.3K
10:31 159.65 159.65 159.50 159.50 0.3K
10:32 159.55 159.55 159.45 159.55 3.2K
10:33 159.50 159.55 159.50 159.55 1.4K
10:34 159.45 159.45 159.45 159.45 0.4K
10:35 159.40 159.40 159.35 159.35 0.7K
10:36 159.35 159.90 159.35 159.80 28.8K
10:37 160.05 160.15 160.00 160.15 2.0K
10:38 160.15 160.15 160.15 160.15 0.0K
10:39 160.20 160.20 160.20 160.20 0.0K
10:40 159.95 159.95 159.90 159.90 2.3K
10:42 159.85 159.85 159.75 159.75 1.2K
10:44 159.75 159.75 159.75 159.75 0.0K
10:45 159.60 159.65 159.60 159.65 0.2K
10:46 159.60 159.60 159.60 159.60 0.5K
10:48 159.40 159.55 159.40 159.50 0.8K
10:49 159.50 159.50 159.45 159.45 0.2K
10:52 159.50 159.65 159.50 159.65 0.5K
10:53 159.70 159.70 159.70 159.70 0.1K
10:56 159.75 159.75 159.75 159.75 0.2K
10:57 159.75 159.75 159.65 159.75 0.6K
10:59 159.65 159.65 159.65 159.65 0.0K
11:00 159.70 159.70 159.40 159.40 12.4K
11:01 159.25 159.30 159.25 159.30 1.1K
11:02 159.30 159.30 159.25 159.25 0.2K
11:03 159.25 159.25 159.20 159.20 0.5K
11:04 159.10 159.20 159.10 159.20 1.1K
11:05 159.30 159.40 159.30 159.40 0.7K
11:06 159.40 159.40 159.15 159.15 1.0K
11:08 159.05 159.05 159.05 159.05 0.2K
11:09 159.00 159.20 159.00 159.20 2.2K
11:10 159.15 159.15 159.15 159.15 0.2K
11:11 159.35 159.35 159.35 159.35 1.4K
11:12 159.45 159.45 159.45 159.45 0.3K
11:13 159.35 159.35 159.35 159.35 0.1K
11:15 159.45 159.45 159.45 159.45 0.8K
11:16 159.30 159.30 159.30 159.30 0.0K
11:17 159.30 159.30 159.30 159.30 0.0K
11:18 159.45 159.45 159.45 159.45 1.3K
11:20 159.40 159.45 159.40 159.45 0.7K
11:21 159.35 159.35 159.35 159.35 0.1K
11:22 159.35 159.35 159.35 159.35 0.1K
11:24 159.45 159.45 159.35 159.35 2.3K
11:26 159.40 159.40 159.40 159.40 0.4K
11:27 159.45 159.45 159.45 159.45 0.7K
11:29 159.40 159.40 159.40 159.40 0.5K
11:32 159.30 159.30 159.30 159.30 0.1K
11:33 159.30 159.30 159.30 159.30 0.6K
11:34 159.20 159.20 159.20 159.20 0.0K
11:35 159.20 159.30 159.20 159.30 0.3K
11:37 159.20 159.20 159.20 159.20 0.0K
11:38 159.15 159.20 159.15 159.15 0.3K
11:39 159.00 159.00 159.00 159.00 0.1K
11:40 159.00 159.05 159.00 159.05 1.1K
11:41 158.95 159.00 158.95 158.95 0.3K
11:42 159.00 159.00 159.00 159.00 0.6K
11:43 158.95 158.95 158.85 158.90 5.9K
11:44 158.70 158.70 158.65 158.65 0.1K
11:45 158.80 158.80 158.80 158.80 0.7K
11:48 158.65 158.85 158.65 158.85 1.9K
11:49 158.95 158.95 158.95 158.95 0.1K
11:50 158.85 158.85 158.85 158.85 0.0K
11:51 158.80 158.80 158.55 158.60 4.2K
11:52 158.65 158.75 158.65 158.75 1.0K
11:55 158.70 158.70 158.70 158.70 0.1K
11:56 158.80 158.85 158.80 158.85 0.6K
11:57 158.65 158.65 158.65 158.65 0.0K
11:58 158.70 158.70 158.70 158.70 0.1K
11:59 158.60 158.70 158.60 158.65 1.1K
12:00 158.70 158.70 158.45 158.45 4.8K
12:01 158.50 158.50 158.50 158.50 0.9K
12:02 158.55 158.55 158.45 158.45 0.5K
12:06 158.20 158.20 158.20 158.20 1.4K
12:07 158.20 158.30 158.15 158.20 8.5K
12:08 158.30 158.30 158.30 158.30 0.2K
12:09 158.30 158.30 158.30 158.30 0.1K
12:15 158.30 158.30 158.30 158.30 1.5K
12:17 158.15 158.15 158.15 158.15 0.5K
12:18 158.15 158.15 158.15 158.15 0.9K
12:19 158.20 158.20 158.20 158.20 0.8K
12:20 158.20 158.25 158.20 158.25 0.4K
12:21 158.15 158.15 158.10 158.10 0.7K
12:23 158.25 158.35 158.25 158.30 2.9K
12:25 158.45 158.50 158.45 158.50 0.8K
12:30 158.50 158.50 158.50 158.50 0.0K
12:32 158.50 158.50 158.40 158.40 0.6K
12:34 158.40 158.40 158.40 158.40 0.0K
12:35 158.40 158.40 158.40 158.40 0.4K
12:37 158.25 158.40 158.25 158.35 3.7K
12:39 158.40 158.40 158.40 158.40 1.9K
12:40 158.45 158.45 158.45 158.45 1.8K
12:41 158.55 158.55 158.55 158.55 0.1K
12:42 158.45 158.45 158.40 158.40 0.5K
12:43 158.40 158.45 158.40 158.45 0.3K
12:44 158.45 158.45 158.30 158.40 3.5K
12:45 158.40 158.40 158.40 158.40 1.5K
12:46 158.35 158.35 158.25 158.25 0.5K
12:49 158.15 158.15 158.15 158.15 2.1K
12:50 158.25 158.25 158.25 158.25 1.1K
12:51 158.10 158.10 158.05 158.05 2.5K
12:52 158.00 158.00 157.95 157.95 0.2K
12:54 158.05 158.05 158.05 158.05 1.7K
12:55 158.10 158.10 158.10 158.10 1.2K
12:56 158.10 158.10 158.10 158.10 0.4K
12:57 158.10 158.10 158.10 158.10 0.1K
12:59 158.10 158.15 158.10 158.15 1.4K
13:00 158.20 158.20 158.20 158.20 0.1K
13:02 158.10 158.10 158.05 158.05 4.6K
13:03 158.05 158.05 157.90 157.90 1.2K
13:05 157.85 157.85 157.85 157.85 0.0K
13:09 157.50 157.50 157.50 157.50 0.1K
13:11 157.15 157.25 157.15 157.25 0.8K
13:12 157.35 157.35 157.35 157.35 3.3K
13:14 157.35 157.35 157.35 157.35 0.2K
13:15 157.35 157.35 157.35 157.35 0.4K
13:16 157.35 157.35 157.35 157.35 1.4K
13:17 157.40 157.40 157.40 157.40 1.0K
13:18 157.55 157.55 157.55 157.55 0.4K
13:19 157.65 157.65 157.65 157.65 0.0K
13:20 157.50 157.55 157.50 157.55 0.3K
13:21 157.50 157.50 157.50 157.50 0.3K
13:22 157.50 157.60 157.50 157.60 1.5K
13:26 157.65 157.65 157.65 157.65 0.9K
13:29 157.60 157.60 157.60 157.60 0.3K
13:30 157.55 157.70 157.55 157.70 2.1K
13:31 157.55 157.55 157.55 157.55 0.2K
13:33 157.50 157.50 157.40 157.45 0.7K
13:34 157.55 157.55 157.50 157.50 1.2K
13:36 157.35 157.45 157.35 157.45 0.4K
13:37 157.45 157.55 157.45 157.55 0.7K
13:39 157.45 157.45 157.45 157.45 0.1K
13:40 157.65 157.80 157.65 157.80 2.9K
13:42 157.75 157.75 157.75 157.75 0.2K
13:44 157.80 157.80 157.80 157.80 0.1K
13:45 157.75 157.75 157.55 157.55 0.5K
13:46 157.45 157.45 157.45 157.45 0.8K
13:47 157.50 157.60 157.50 157.60 4.5K
13:48 157.55 157.55 157.55 157.55 0.5K
13:50 157.50 157.60 157.50 157.60 5.5K
13:51 157.55 157.55 157.45 157.45 1.2K
13:52 157.50 157.55 157.50 157.55 0.9K
13:54 157.60 157.60 157.60 157.60 0.4K
13:55 157.60 157.60 157.60 157.60 0.2K
13:56 157.55 157.55 157.45 157.45 0.9K
13:57 157.40 157.40 157.40 157.40 0.1K
14:00 157.40 157.40 157.40 157.40 0.2K
14:02 157.40 157.40 157.40 157.40 0.2K
14:04 157.45 157.50 157.45 157.50 3.1K
14:05 157.50 157.50 157.45 157.45 0.6K
14:07 157.40 157.45 157.40 157.45 0.4K
14:13 157.40 157.55 157.40 157.55 5.5K
14:15 157.45 157.45 157.45 157.45 0.5K
14:17 157.40 157.40 157.40 157.40 0.4K
14:19 157.40 157.40 157.40 157.40 0.5K
14:21 157.25 157.25 157.25 157.25 0.4K
14:22 157.25 157.25 157.25 157.25 0.4K
14:24 157.30 157.40 157.30 157.35 5.4K
14:26 157.30 157.40 157.30 157.40 0.3K
14:27 157.45 157.45 157.45 157.45 0.6K
14:28 157.35 157.35 157.35 157.35 2.1K
14:29 157.40 157.40 157.40 157.40 0.0K
14:30 157.50 157.50 157.50 157.50 1.3K
14:31 157.65 157.70 157.60 157.60 0.9K
14:33 157.35 157.35 157.35 157.35 0.6K
14:34 157.45 157.45 157.30 157.30 0.7K
14:35 157.35 157.35 157.30 157.30 0.2K
14:36 157.35 157.40 157.35 157.40 1.0K
14:37 157.50 157.60 157.40 157.60 1.9K
14:38 157.60 157.60 157.60 157.60 0.0K
14:40 157.45 157.45 157.45 157.45 0.1K
14:41 157.35 157.35 157.25 157.25 0.3K
14:42 157.25 157.25 157.20 157.20 0.1K
14:44 157.30 157.40 157.30 157.40 0.4K
14:45 157.35 157.35 157.20 157.20 0.6K
14:46 157.25 157.30 157.15 157.30 0.4K
14:47 157.35 157.35 157.30 157.30 0.2K
14:48 157.45 157.45 157.45 157.45 0.8K
14:49 157.60 157.60 157.60 157.60 1.6K
14:50 157.60 157.60 157.50 157.50 1.5K
14:51 157.40 157.40 157.35 157.35 0.3K
14:52 157.40 157.45 157.30 157.30 2.7K
14:53 157.20 157.20 157.20 157.20 0.1K
14:54 157.15 157.15 157.15 157.15 0.1K
14:55 157.05 157.15 157.05 157.10 0.5K
14:56 157.15 157.15 157.15 157.15 0.1K
14:58 157.15 157.15 157.15 157.15 0.5K
14:59 157.10 157.10 157.10 157.10 1.0K
15:00 157.35 157.60 157.25 157.60 3.2K
15:01 157.65 157.65 157.55 157.55 0.7K
15:02 157.45 157.45 157.20 157.20 1.3K
15:03 157.15 157.15 157.15 157.15 1.7K
15:04 157.10 157.10 156.95 156.95 0.7K
15:05 157.00 157.00 156.85 156.85 2.2K
15:06 156.90 157.00 156.90 157.00 4.7K
15:07 157.10 157.15 157.10 157.15 0.7K
15:08 157.15 157.15 157.10 157.10 0.4K
15:09 157.15 157.20 157.05 157.05 0.8K
15:10 157.05 157.10 157.05 157.05 3.0K
15:11 157.00 157.00 156.75 156.80 1.2K
15:12 156.75 156.75 156.60 156.60 4.2K
15:13 156.60 156.80 156.60 156.80 1.3K
15:14 156.85 156.85 156.80 156.80 0.7K
15:15 156.75 156.90 156.75 156.90 0.8K
15:16 156.80 156.85 156.55 156.55 1.0K
15:17 156.30 156.30 156.30 156.30 0.2K
15:18 156.20 156.20 156.10 156.10 0.6K
15:19 156.15 156.20 156.15 156.20 0.3K
15:20 156.25 156.25 156.25 156.25 0.2K
15:21 156.35 156.35 156.25 156.25 0.7K
15:22 156.20 156.20 155.85 155.85 0.7K
15:23 155.95 155.95 155.95 155.95 0.1K
15:24 155.75 155.80 155.70 155.80 1.0K
15:25 155.75 155.85 155.75 155.85 0.2K
15:26 155.70 155.70 155.70 155.70 0.1K
15:27 155.80 155.85 155.70 155.70 2.6K
15:28 155.70 155.70 155.70 155.70 0.2K
15:30 155.80 155.90 155.75 155.90 2.4K
15:31 156.00 156.00 155.95 155.95 0.7K
15:32 155.75 155.75 155.75 155.75 0.1K
15:33 155.60 155.60 155.60 155.60 0.4K
15:34 155.50 155.50 155.30 155.30 0.3K
15:35 155.35 155.35 155.30 155.30 0.3K
15:36 155.30 155.45 155.25 155.25 1.5K
15:37 155.35 155.35 155.05 155.15 1.2K
15:38 155.10 155.10 154.90 154.90 0.3K
15:39 155.00 155.05 155.00 155.05 1.9K
15:40 155.00 155.05 154.95 154.95 0.8K
15:41 154.95 155.15 154.95 155.15 1.2K
15:42 155.10 155.20 155.10 155.20 0.5K
15:43 155.15 155.35 155.15 155.30 1.3K
15:44 155.35 155.35 155.30 155.30 0.2K
15:45 155.25 155.25 155.10 155.15 1.8K
15:46 155.20 155.25 155.20 155.25 1.1K
15:47 155.10 155.10 155.00 155.00 0.9K
15:48 155.10 155.10 154.90 154.90 0.4K
15:49 154.85 154.85 154.75 154.85 1.4K
15:50 155.00 155.00 154.95 154.95 0.8K
15:51 155.00 155.00 155.00 155.00 0.6K
15:52 154.90 155.00 154.90 154.90 0.7K
15:53 155.05 155.15 155.05 155.05 1.0K
15:54 155.15 155.15 155.15 155.15 0.0K
15:55 155.05 155.05 154.90 154.95 1.7K
15:56 155.00 155.00 154.85 155.00 1.2K
15:57 155.05 155.10 155.00 155.10 1.5K
15:58 155.05 155.10 155.00 155.05 1.1K
15:59 155.10 155.10 155.05 155.05 1.1K
16:00 154.95 155.15 154.95 155.15 1.4K
16:01 155.20 155.35 155.20 155.25 1.4K
16:02 155.15 155.15 155.05 155.05 0.2K
16:03 155.15 155.15 155.00 155.00 0.2K
16:04 155.00 155.05 155.00 155.05 0.7K
16:05 155.00 155.10 155.00 155.10 1.3K
16:06 155.15 155.15 155.15 155.15 0.4K
16:07 155.25 155.25 155.25 155.25 1.4K
16:08 155.20 155.20 155.15 155.20 0.3K
16:09 155.25 155.25 155.25 155.25 0.5K
16:10 155.25 155.25 155.25 155.25 0.0K
16:11 155.25 155.25 155.15 155.15 0.5K
16:12 155.35 155.40 155.35 155.40 2.4K
16:13 155.35 155.45 155.35 155.45 2.6K
16:14 155.50 155.55 155.45 155.55 0.6K
16:15 155.55 155.65 155.55 155.65 1.0K
16:16 155.55 155.55 155.50 155.50 0.6K
16:17 155.55 155.60 155.55 155.60 0.2K
16:18 155.70 155.70 155.50 155.50 0.8K
16:19 155.55 155.55 155.55 155.55 0.4K
16:21 155.60 155.65 155.60 155.65 0.2K
16:22 155.55 156.00 155.55 156.00 16.7K
16:23 156.00 156.10 155.85 155.90 3.3K
16:24 155.95 156.00 155.90 156.00 0.7K
16:25 155.95 156.00 155.95 156.00 0.6K
16:26 156.00 156.00 155.80 155.80 3.2K
16:27 155.80 155.80 155.65 155.75 0.4K
16:28 155.60 155.65 155.55 155.65 0.4K
16:29 155.70 155.70 155.70 155.70 0.3K
16:30 155.65 155.65 155.35 155.40 0.6K
16:31 155.60 155.60 155.60 155.60 0.6K
16:32 155.65 155.65 155.65 155.65 0.4K
16:33 155.80 155.80 155.65 155.65 1.3K
16:34 155.65 155.70 155.65 155.70 0.3K
16:35 155.70 155.70 155.35 155.35 1.0K
16:36 155.35 155.40 155.35 155.40 0.6K
16:37 155.30 155.30 155.05 155.10 0.6K
16:38 155.05 155.05 154.90 154.90 1.0K
16:39 154.85 155.10 154.85 155.10 0.9K
16:40 155.15 155.15 155.10 155.10 1.0K
16:41 155.05 155.05 155.05 155.05 0.1K
16:42 155.15 155.15 155.10 155.10 0.3K
16:43 155.10 155.10 155.05 155.05 0.2K
16:44 155.00 155.00 154.90 154.90 0.2K
16:45 154.90 154.90 154.70 154.70 0.2K
16:46 154.65 154.70 154.60 154.60 0.4K
16:47 154.70 154.70 154.65 154.65 0.5K
16:48 154.65 154.80 154.65 154.80 1.1K
16:49 154.85 154.85 154.80 154.80 0.8K
16:50 154.95 154.95 154.80 154.80 0.9K
16:51 154.80 154.85 154.80 154.80 0.4K
16:52 154.80 154.80 154.75 154.75 0.2K
16:53 154.70 154.75 154.70 154.75 0.8K
16:54 154.80 154.80 154.80 154.80 0.4K
16:55 154.75 154.75 154.60 154.60 1.1K
16:56 154.55 154.55 154.50 154.55 0.3K
16:57 154.55 154.55 154.50 154.50 0.1K
16:58 154.35 154.45 154.35 154.35 0.3K
16:59 154.30 154.35 154.30 154.30 0.2K
17:00 154.25 154.25 153.95 153.95 2.6K
17:01 153.95 154.10 153.85 153.95 1.9K
17:02 153.95 154.05 153.95 153.95 0.7K
17:03 154.00 154.05 153.85 153.85 0.9K
17:04 153.90 153.95 153.80 153.90 2.9K
17:05 153.85 153.85 153.60 153.65 0.7K
17:06 153.70 153.90 153.70 153.90 1.6K
17:07 153.80 153.80 153.80 153.80 0.7K
17:08 153.90 153.90 153.90 153.90 1.8K
17:09 153.95 153.95 153.90 153.90 0.5K
17:10 153.75 153.75 153.65 153.75 0.9K
17:11 153.80 153.90 153.80 153.90 1.5K
17:12 153.90 154.05 153.90 154.05 1.2K
17:13 154.10 154.10 153.95 153.95 0.8K
17:14 153.85 153.85 153.80 153.80 1.4K
17:15 153.75 153.80 153.75 153.75 0.4K
17:16 153.80 153.80 153.80 153.80 0.3K
17:17 153.85 153.95 153.85 153.95 1.6K
17:18 153.95 154.00 153.75 153.75 1.4K
17:19 153.75 153.90 153.75 153.90 1.0K
17:20 153.80 153.85 153.75 153.75 1.9K
17:21 153.75 154.10 153.75 154.10 1.6K
17:22 154.00 154.10 154.00 154.10 1.7K
17:23 154.05 154.05 153.75 153.75 1.0K
17:24 153.85 154.30 153.85 154.30 200.6K
17:30 153.40 153.40 153.40 153.40 288.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし