BeOne Medicines AG DRC (ONC)

ONC
🏛️ アメリカ →
340.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 285.50 287.35 285.30 285.30 7.5K
09:31 286.03 286.03 286.03 286.02 1.5K
09:32 285.95 285.95 285.95 285.95 1.2K
09:35 283.90 283.90 283.90 283.90 0.2K
09:37 284.83 284.83 284.83 284.83 2.1K
09:40 286.26 286.26 286.26 286.26 0.8K
09:41 286.17 286.17 286.17 286.17 0.3K
09:42 286.16 286.16 286.16 286.16 0.7K
09:44 287.02 287.02 287.02 287.02 0.6K
09:46 286.51 287.03 286.31 287.03 2.2K
09:47 286.98 287.94 286.98 287.90 0.4K
09:48 287.90 287.90 287.90 287.90 0.6K
09:49 287.29 287.44 287.29 287.44 0.5K
09:51 286.70 286.70 286.48 286.47 2.1K
09:52 286.45 286.45 286.45 286.45 0.1K
09:53 286.45 286.45 286.00 286.00 1.0K
09:54 286.07 286.07 286.07 286.07 0.2K
09:55 286.47 286.70 286.47 286.70 3.4K
09:59 286.32 286.32 286.32 286.32 1.1K
10:00 286.42 286.62 286.42 286.62 1.5K
10:01 286.29 286.29 286.29 286.29 1.9K
10:03 286.89 286.89 286.89 286.89 0.5K
10:04 286.93 287.26 286.93 287.26 0.9K
10:05 287.26 287.26 287.26 287.26 0.8K
10:07 288.00 288.00 287.45 287.45 3.0K
10:14 288.02 288.02 288.02 288.02 0.9K
10:15 287.76 287.88 287.75 287.75 2.1K
10:16 287.88 288.03 287.88 288.03 4.1K
10:20 288.46 288.46 288.46 288.46 0.3K
10:21 288.11 288.11 287.64 287.64 2.2K
10:22 287.43 287.43 287.43 287.43 1.3K
10:24 287.18 287.18 287.18 287.18 0.6K
10:25 287.80 287.97 287.80 287.97 1.8K
10:26 287.96 288.03 287.96 288.03 2.4K
10:31 287.62 288.05 287.62 288.05 0.7K
10:33 288.00 288.00 288.00 288.00 0.3K
10:35 288.22 288.22 288.01 288.10 4.1K
10:36 288.11 288.11 288.11 288.11 4.1K
10:41 287.96 287.96 287.96 287.96 0.2K
10:42 288.48 288.48 288.48 288.48 3.1K
10:43 288.59 288.59 288.59 288.59 1.0K
10:44 288.65 288.65 288.63 288.63 0.7K
10:45 289.25 289.25 289.25 289.25 1.6K
10:48 289.31 289.31 288.87 289.08 2.7K
10:51 289.13 289.13 289.13 289.13 0.5K
10:54 288.55 288.55 288.51 288.51 0.6K
10:56 288.89 288.89 288.89 288.89 1.2K
11:00 288.96 288.96 288.95 288.95 0.6K
11:01 288.96 288.96 288.96 288.96 1.2K
11:04 289.51 289.51 289.51 289.51 0.7K
11:07 289.51 289.51 289.11 289.11 2.9K
11:09 289.43 289.43 289.43 289.43 1.1K
11:10 289.43 289.43 289.43 289.43 0.8K
11:12 289.43 289.43 289.43 289.43 0.9K
11:13 289.11 289.11 289.11 289.11 0.2K
11:14 289.08 289.08 289.08 289.08 2.8K
11:23 288.83 288.83 288.83 288.83 0.2K
11:24 288.91 289.29 288.91 289.29 1.2K
11:27 288.84 289.27 288.84 289.27 1.1K
11:28 288.93 288.93 288.93 288.93 0.5K
11:30 289.03 289.03 289.03 289.03 0.7K
11:31 289.10 289.10 289.10 289.10 0.2K
11:33 289.05 289.05 289.05 289.05 0.3K
11:34 288.83 288.83 288.83 288.83 0.1K
11:35 289.18 289.18 289.18 289.18 0.6K
11:36 289.04 289.04 289.04 289.04 0.7K
11:38 289.00 289.00 289.00 289.00 1.0K
11:39 289.10 289.10 289.10 289.10 0.1K
11:40 288.96 289.12 288.96 289.12 0.7K
11:41 289.11 289.18 288.80 288.80 5.5K
11:43 288.75 288.75 288.75 288.74 0.6K
11:46 288.74 288.74 288.74 288.74 0.1K
11:47 289.11 289.24 289.11 289.24 1.0K
11:48 289.24 289.24 289.24 289.24 1.9K
11:58 289.50 289.50 288.93 288.93 1.3K
12:03 288.43 288.43 288.43 288.43 0.4K
12:06 288.92 288.92 288.33 288.33 1.0K
12:09 288.95 289.17 288.95 289.17 0.3K
12:10 288.88 288.88 288.88 288.88 0.3K
12:11 288.80 288.80 288.80 288.80 1.7K
12:16 288.58 288.58 288.58 288.58 1.5K
12:18 288.86 288.86 288.86 288.86 0.4K
12:20 289.00 289.00 289.00 289.00 0.5K
12:22 289.04 289.04 288.97 288.97 0.9K
12:24 288.94 289.15 288.94 289.15 2.0K
12:25 288.81 288.81 288.81 288.81 0.7K
12:30 288.83 288.83 288.83 288.83 0.8K
12:34 289.02 289.18 289.02 289.10 6.6K
12:35 288.98 288.98 288.55 288.55 3.0K
12:37 288.11 288.17 287.89 287.89 2.7K
12:38 288.15 288.15 288.04 288.11 1.8K
12:39 287.79 288.07 287.79 288.07 0.3K
12:40 288.07 288.07 288.07 288.07 1.0K
12:45 288.06 288.06 288.06 288.06 1.6K
12:48 288.54 288.54 288.54 288.54 0.4K
12:51 288.35 288.35 288.35 288.35 1.4K
12:59 288.58 288.58 288.58 288.58 0.3K
13:00 288.57 288.57 288.57 288.57 0.7K
13:07 288.99 288.99 288.27 288.27 1.4K
13:11 287.58 287.77 287.58 287.77 2.4K
13:12 287.78 288.09 287.78 288.09 1.1K
13:13 288.10 288.10 287.38 287.75 1.3K
13:20 288.07 288.07 288.07 288.07 0.8K
13:30 288.04 288.04 288.04 288.04 0.4K
13:32 288.04 288.04 287.94 287.94 1.4K
13:34 288.04 288.04 288.04 288.04 0.5K
13:35 287.67 287.67 287.62 287.62 0.6K
13:36 287.24 287.24 287.24 287.24 0.5K
13:40 287.36 287.36 287.36 287.36 1.2K
13:41 287.62 287.62 287.62 287.62 0.6K
13:45 287.92 287.92 287.92 287.92 0.8K
13:46 287.65 287.65 287.65 287.65 0.9K
13:48 287.88 287.88 287.88 287.88 0.5K
13:52 287.88 287.88 287.88 287.88 0.3K
13:53 288.50 288.50 287.88 287.88 0.4K
13:54 287.91 287.91 287.83 287.83 0.3K
13:55 287.91 287.91 287.91 287.90 0.4K
13:59 287.88 287.88 287.88 287.88 0.3K
14:00 287.86 287.86 287.86 287.86 0.3K
14:01 287.86 287.86 287.86 287.86 0.4K
14:02 287.88 287.88 287.88 287.88 0.2K
14:03 287.89 287.89 287.86 287.86 0.3K
14:04 287.89 287.89 287.89 287.89 0.7K
14:05 287.88 287.88 287.88 287.88 0.5K
14:07 287.88 287.88 287.69 287.69 1.1K
14:11 287.88 287.88 287.88 287.88 0.9K
14:14 287.70 287.70 287.70 287.70 0.4K
14:16 287.88 287.88 287.70 287.70 0.9K
14:20 287.88 287.88 287.88 287.88 0.2K
14:22 287.67 287.67 287.67 287.67 0.9K
14:24 287.51 287.70 287.51 287.70 0.6K
14:25 287.88 287.88 287.88 287.88 0.3K
14:27 287.88 287.88 287.88 287.88 0.4K
14:29 287.88 287.88 287.88 287.88 0.8K
14:31 287.66 287.66 287.66 287.66 0.5K
14:32 287.91 287.91 287.91 287.91 1.3K
14:33 287.93 287.93 287.93 287.93 0.6K
14:35 287.96 287.96 287.96 287.96 0.2K
14:36 287.95 287.95 287.95 287.95 0.3K
14:37 287.98 287.98 287.74 287.74 0.5K
14:38 287.98 287.98 287.98 287.98 0.5K
14:43 287.68 287.68 287.58 287.58 2.0K
14:44 287.72 287.72 287.64 287.64 0.4K
14:47 287.99 287.99 287.99 287.99 1.0K
14:52 287.98 287.98 287.98 287.98 1.1K
14:56 287.57 287.57 287.57 287.57 1.7K
14:58 287.46 287.46 287.44 287.44 1.2K
14:59 287.67 287.74 287.67 287.74 3.6K
15:00 287.96 287.96 287.96 287.96 0.8K
15:01 288.20 288.20 287.77 287.77 1.2K
15:02 288.22 288.22 288.22 288.22 1.1K
15:04 288.21 288.21 288.21 288.21 0.8K
15:05 288.21 288.21 288.18 288.21 0.7K
15:06 289.00 289.00 289.00 289.00 0.2K
15:07 288.22 288.22 288.22 288.22 0.3K
15:09 288.13 288.37 288.13 288.37 1.4K
15:10 288.32 288.32 288.32 288.32 0.8K
15:11 288.25 288.43 288.17 288.43 6.4K
15:12 288.63 288.63 288.63 288.63 0.3K
15:13 288.70 288.70 288.37 288.37 1.9K
15:17 288.07 288.59 288.07 288.59 1.4K
15:18 288.07 288.59 288.07 288.27 3.3K
15:19 288.27 288.27 288.27 288.27 0.4K
15:20 287.96 287.96 287.96 287.96 2.0K
15:21 287.99 287.99 287.59 287.90 2.5K
15:26 288.00 288.03 288.00 288.03 0.3K
15:27 287.85 287.85 287.85 287.85 0.4K
15:29 287.60 288.04 287.60 288.04 2.3K
15:31 287.95 287.95 287.95 287.95 0.2K
15:32 287.68 287.88 287.68 287.88 0.9K
15:33 288.07 288.07 288.00 288.00 2.2K
15:35 287.91 287.91 287.91 287.91 1.0K
15:36 288.02 288.02 288.01 288.01 2.6K
15:39 287.91 287.91 287.91 287.91 4.1K
15:40 287.49 287.49 287.49 287.49 0.7K
15:41 287.62 287.62 287.62 287.62 0.5K
15:42 287.54 287.62 287.54 287.62 1.3K
15:43 287.55 287.55 287.40 287.40 1.2K
15:44 287.55 287.55 287.50 287.50 2.1K
15:46 287.30 287.55 287.30 287.53 2.3K
15:47 287.55 287.65 287.55 287.56 1.8K
15:48 287.59 287.59 287.45 287.45 2.1K
15:49 287.54 287.56 287.54 287.56 2.0K
15:51 287.70 287.70 287.56 287.56 4.5K
15:52 287.66 287.95 287.66 287.95 7.3K
15:53 287.99 287.99 287.99 287.99 2.2K
15:54 288.00 288.02 287.81 288.00 12.3K
15:55 288.02 288.06 288.01 288.01 2.5K
15:56 288.06 288.13 288.06 288.13 4.1K
15:57 287.98 287.98 287.86 287.86 9.5K
15:58 287.73 287.93 287.73 287.76 8.4K
15:59 287.88 288.10 287.85 288.10 37.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし