BCPL Railway Infrastructure Ltd (BCPL)

BCPL
🏛️ インド →
79.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 101.95 101.95 101.90 101.90 0.7K
09:20 101.90 101.90 99.84 99.84 0.6K
09:25 99.00 101.79 99.00 101.70 0.8K
09:30 101.60 101.70 100.00 100.00 2.4K
09:35 100.00 100.00 99.20 100.00 0.1K
09:40 100.00 100.00 100.00 100.00 0.5K
09:45 100.00 100.00 98.01 98.01 1.8K
09:50 99.00 99.00 99.00 99.00 0.0K
09:55 99.00 99.00 98.50 98.50 0.4K
10:00 98.50 99.00 98.50 99.00 0.6K
10:05 98.50 99.00 98.02 99.00 1.2K
10:10 99.00 99.00 98.02 98.02 0.1K
10:15 98.01 99.00 98.01 99.00 0.1K
10:20 98.01 98.01 98.01 98.01 0.1K
10:25 99.00 99.00 98.01 98.01 0.2K
10:35 98.10 99.00 98.01 99.00 0.2K
10:40 98.01 98.01 98.01 98.01 0.0K
10:45 98.01 98.01 98.01 98.01 0.2K
10:50 98.00 98.01 98.00 98.01 0.2K
10:55 98.01 98.01 95.00 95.00 6.0K
11:00 97.00 97.00 95.01 96.95 0.2K
11:05 96.90 96.90 96.10 96.10 0.2K
11:10 96.10 96.89 95.01 95.01 0.9K
11:15 95.00 95.01 95.00 95.01 0.8K
11:20 96.89 96.90 96.00 96.00 1.6K
11:25 96.00 96.00 96.00 96.00 0.0K
11:30 95.50 96.00 95.50 96.00 0.1K
11:35 96.00 97.07 95.01 97.07 2.6K
11:40 97.55 98.00 97.55 98.00 0.2K
11:45 97.99 97.99 97.99 97.99 0.0K
11:50 97.99 97.99 97.99 97.99 0.4K
11:55 97.99 97.99 97.99 97.99 0.2K
12:00 97.99 97.99 97.99 97.99 0.1K
12:05 97.99 98.01 95.10 95.10 0.9K
12:10 95.10 95.15 95.10 95.15 0.2K
12:15 95.15 98.01 95.15 98.01 0.1K
12:20 95.50 95.50 95.50 95.50 0.0K
12:25 98.01 98.01 97.99 98.00 0.1K
12:30 98.00 98.00 95.50 95.55 0.0K
12:35 95.50 95.50 95.50 95.50 0.2K
12:40 95.50 97.99 95.50 95.51 0.1K
12:45 97.90 97.90 97.90 97.90 0.1K
12:50 97.90 97.90 97.00 97.00 0.2K
12:55 97.90 97.99 95.56 97.99 0.2K
13:00 97.99 97.99 95.55 95.55 0.1K
13:05 95.55 95.56 95.55 95.56 0.1K
13:10 97.90 97.90 96.30 96.30 0.2K
13:15 96.03 96.03 96.03 96.03 0.1K
13:20 96.00 97.90 95.55 95.55 0.7K
13:25 96.56 97.89 96.56 97.89 0.2K
13:35 97.89 97.89 96.56 96.56 0.0K
13:40 96.56 96.56 96.56 96.56 0.1K
13:45 96.56 97.00 96.56 97.00 0.0K
13:50 97.00 97.00 97.00 97.00 0.0K
14:00 97.00 97.00 97.00 97.00 0.1K
14:05 97.00 97.00 95.60 97.00 0.2K
14:10 97.00 97.00 97.00 97.00 0.2K
14:15 97.00 97.00 96.00 96.00 0.0K
14:20 97.00 97.00 97.00 97.00 0.4K
14:25 97.00 97.00 96.40 96.52 0.2K
14:30 96.52 96.52 96.00 96.00 0.3K
14:35 96.00 96.00 96.00 96.00 0.5K
14:40 96.00 96.00 95.60 95.60 0.5K
14:45 95.60 96.00 95.60 96.00 1.6K
14:50 96.00 96.00 96.00 96.00 0.6K
14:55 96.00 96.00 95.80 95.80 1.7K
15:00 95.62 96.00 95.62 96.00 0.3K
15:05 96.00 96.00 96.00 96.00 1.2K
15:10 96.00 96.00 96.00 96.00 0.7K
15:15 96.00 96.00 96.00 96.00 0.3K
15:20 96.00 96.00 95.90 96.00 2.1K
15:25 96.00 97.00 95.50 95.95 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし