8.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 8.20 | 8.20 | 8.20 | 8.20 | 128.0K |
| 10:00 | 8.20 | 8.20 | 8.15 | 8.20 | 145.4K |
| 10:05 | 8.20 | 8.25 | 8.15 | 8.15 | 261.3K |
| 10:10 | 8.15 | 8.20 | 8.10 | 8.10 | 847.4K |
| 10:15 | 8.05 | 8.10 | 8.00 | 8.10 | 1,674.6K |
| 10:20 | 8.10 | 8.10 | 8.05 | 8.10 | 137.0K |
| 10:25 | 8.10 | 8.10 | 8.10 | 8.10 | 95.9K |
| 10:30 | 8.10 | 8.10 | 8.05 | 8.10 | 27.3K |
| 10:35 | 8.10 | 8.10 | 8.05 | 8.05 | 9.2K |
| 10:40 | 8.05 | 8.10 | 8.05 | 8.10 | 180.1K |
| 10:45 | 8.10 | 8.10 | 8.10 | 8.10 | 3.5K |
| 10:50 | 8.10 | 8.10 | 8.10 | 8.10 | 10.3K |
| 10:55 | 8.10 | 8.10 | 8.05 | 8.05 | 282.6K |
| 11:00 | 8.05 | 8.10 | 8.05 | 8.10 | 161.5K |
| 11:05 | 8.10 | 8.10 | 8.10 | 8.10 | 8.8K |
| 11:10 | 8.10 | 8.15 | 8.10 | 8.15 | 41.8K |
| 11:15 | 8.10 | 8.15 | 8.10 | 8.10 | 64.6K |
| 11:20 | 8.10 | 8.15 | 8.10 | 8.15 | 50.4K |
| 11:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 11:30 | 8.15 | 8.15 | 8.10 | 8.15 | 1.2K |
| 11:35 | 8.10 | 8.15 | 8.10 | 8.10 | 65.6K |
| 11:40 | 8.10 | 8.15 | 8.10 | 8.10 | 60.2K |
| 11:45 | 8.10 | 8.10 | 8.10 | 8.10 | 150.1K |
| 11:50 | 8.10 | 8.10 | 8.10 | 8.10 | 273.4K |
| 11:55 | 8.10 | 8.10 | 8.05 | 8.10 | 108.1K |
| 12:00 | 8.10 | 8.10 | 8.10 | 8.10 | 202.8K |
| 12:05 | 8.10 | 8.10 | 8.10 | 8.10 | 97.0K |
| 12:10 | 8.05 | 8.05 | 8.05 | 8.05 | 50.0K |
| 12:15 | 8.05 | 8.05 | 8.05 | 8.05 | 5.0K |
| 12:25 | 8.05 | 8.10 | 8.05 | 8.10 | 5.5K |
| 13:55 | 8.05 | 8.05 | 8.05 | 8.05 | 53.2K |
| 14:00 | 8.10 | 8.10 | 8.05 | 8.05 | 52.1K |
| 14:05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.1K |
| 14:10 | 8.10 | 8.10 | 8.05 | 8.10 | 20.7K |
| 14:15 | 8.05 | 8.05 | 8.05 | 8.05 | 19.4K |
| 14:20 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 14:25 | 8.05 | 8.05 | 8.05 | 8.05 | 59.8K |
| 14:30 | 8.05 | 8.10 | 8.05 | 8.05 | 28.8K |
| 14:35 | 8.05 | 8.05 | 8.00 | 8.05 | 193.2K |
| 14:40 | 8.05 | 8.05 | 8.00 | 8.00 | 198.9K |
| 14:45 | 8.00 | 8.05 | 8.00 | 8.05 | 10.3K |
| 14:50 | 8.05 | 8.05 | 8.05 | 8.05 | 1.2K |
| 14:55 | 8.05 | 8.05 | 8.00 | 8.00 | 528.2K |
| 15:00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.2K |
| 15:05 | 8.00 | 8.00 | 8.00 | 8.00 | 89.5K |
| 15:10 | 8.00 | 8.05 | 8.00 | 8.00 | 199.1K |
| 15:15 | 8.00 | 8.05 | 8.00 | 8.05 | 158.1K |
| 15:20 | 8.00 | 8.00 | 8.00 | 8.00 | 20.5K |
| 15:25 | 8.00 | 8.00 | 8.00 | 8.00 | 6.8K |
| 15:30 | 8.00 | 8.05 | 8.00 | 8.00 | 329.4K |
| 15:35 | 8.00 | 8.05 | 8.00 | 8.00 | 157.9K |
| 15:40 | 8.00 | 8.05 | 8.00 | 8.00 | 28.4K |
| 15:45 | 8.00 | 8.05 | 8.00 | 8.00 | 144.9K |
| 15:50 | 8.00 | 8.00 | 8.00 | 8.00 | 2.6K |
| 15:55 | 8.00 | 8.00 | 8.00 | 8.00 | 1.3K |
| 16:00 | 8.00 | 8.00 | 8.00 | 8.00 | 89.5K |
| 16:05 | 8.00 | 8.00 | 7.95 | 7.95 | 204.0K |
| 16:10 | 7.95 | 8.00 | 7.95 | 7.95 | 9.2K |
| 16:15 | 7.95 | 8.00 | 7.95 | 7.95 | 16.6K |
| 16:20 | 7.95 | 8.00 | 7.95 | 8.00 | 336.6K |
| 16:25 | 8.00 | 8.00 | 8.00 | 8.00 | 12.3K |
| 16:35 | 8.00 | 8.00 | 8.00 | 8.00 | 918.5K |
| 17:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |