8.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 8.25 | 8.25 | 8.25 | 8.25 | 231.9K |
| 10:00 | 8.20 | 8.25 | 8.20 | 8.20 | 221.3K |
| 10:05 | 8.20 | 8.20 | 8.20 | 8.20 | 137.1K |
| 10:10 | 8.20 | 8.25 | 8.20 | 8.25 | 1.5K |
| 10:15 | 8.25 | 8.25 | 8.20 | 8.20 | 14.7K |
| 10:20 | 8.20 | 8.20 | 8.20 | 8.20 | 29.7K |
| 10:25 | 8.25 | 8.25 | 8.20 | 8.25 | 8.0K |
| 10:30 | 8.20 | 8.20 | 8.20 | 8.20 | 7.0K |
| 10:35 | 8.20 | 8.20 | 8.20 | 8.20 | 7.0K |
| 10:40 | 8.20 | 8.25 | 8.20 | 8.25 | 110.4K |
| 10:45 | 8.25 | 8.25 | 8.25 | 8.25 | 2.5K |
| 10:50 | 8.20 | 8.25 | 8.20 | 8.20 | 26.1K |
| 11:00 | 8.20 | 8.20 | 8.20 | 8.20 | 117.0K |
| 11:05 | 8.20 | 8.20 | 8.15 | 8.15 | 2.0K |
| 11:10 | 8.15 | 8.15 | 8.15 | 8.15 | 71.2K |
| 11:15 | 8.20 | 8.20 | 8.20 | 8.20 | 14.6K |
| 11:20 | 8.15 | 8.20 | 8.15 | 8.20 | 4.9K |
| 11:25 | 8.20 | 8.25 | 8.20 | 8.25 | 542.5K |
| 11:30 | 8.25 | 8.25 | 8.25 | 8.25 | 28.3K |
| 11:35 | 8.25 | 8.25 | 8.20 | 8.20 | 57.5K |
| 11:40 | 8.20 | 8.20 | 8.20 | 8.20 | 3.3K |
| 11:45 | 8.20 | 8.20 | 8.20 | 8.20 | 31.9K |
| 11:50 | 8.15 | 8.20 | 8.15 | 8.20 | 209.3K |
| 11:55 | 8.15 | 8.20 | 8.15 | 8.20 | 7.5K |
| 12:00 | 8.15 | 8.20 | 8.15 | 8.20 | 155.2K |
| 12:05 | 8.20 | 8.25 | 8.20 | 8.25 | 15.3K |
| 12:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 12:15 | 8.20 | 8.20 | 8.20 | 8.20 | 10.2K |
| 12:20 | 8.20 | 8.20 | 8.20 | 8.20 | 100.8K |
| 12:25 | 8.20 | 8.20 | 8.20 | 8.20 | 6.1K |
| 13:55 | 8.20 | 8.20 | 8.20 | 8.20 | 180.5K |
| 14:00 | 8.20 | 8.20 | 8.20 | 8.20 | 116.0K |
| 14:10 | 8.25 | 8.25 | 8.20 | 8.20 | 2.6K |
| 14:15 | 8.20 | 8.20 | 8.20 | 8.20 | 306.7K |
| 14:20 | 8.20 | 8.20 | 8.20 | 8.20 | 199.1K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 10.4K |
| 14:30 | 8.20 | 8.20 | 8.20 | 8.20 | 8.3K |
| 14:35 | 8.20 | 8.20 | 8.15 | 8.15 | 100.7K |
| 14:40 | 8.15 | 8.20 | 8.15 | 8.20 | 169.5K |
| 14:45 | 8.25 | 8.25 | 8.20 | 8.20 | 7.5K |
| 14:50 | 8.20 | 8.20 | 8.20 | 8.20 | 4.1K |
| 14:55 | 8.20 | 8.20 | 8.20 | 8.20 | 10.2K |
| 15:00 | 8.25 | 8.25 | 8.20 | 8.20 | 254.1K |
| 15:05 | 8.20 | 8.25 | 8.20 | 8.25 | 36.5K |
| 15:10 | 8.20 | 8.20 | 8.20 | 8.20 | 2.7K |
| 15:15 | 8.20 | 8.25 | 8.20 | 8.20 | 82.1K |
| 15:20 | 8.20 | 8.20 | 8.20 | 8.20 | 4.3K |
| 15:25 | 8.20 | 8.20 | 8.15 | 8.20 | 139.4K |
| 15:30 | 8.20 | 8.20 | 8.20 | 8.20 | 18.1K |
| 15:35 | 8.20 | 8.20 | 8.15 | 8.20 | 166.7K |
| 15:40 | 8.20 | 8.20 | 8.20 | 8.20 | 25.0K |
| 15:45 | 8.15 | 8.20 | 8.15 | 8.20 | 135.0K |
| 15:50 | 8.25 | 8.25 | 8.25 | 8.25 | 15.6K |
| 15:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 16:00 | 8.25 | 8.25 | 8.20 | 8.20 | 5.3K |
| 16:05 | 8.20 | 8.20 | 8.15 | 8.15 | 122.2K |
| 16:10 | 8.15 | 8.20 | 8.15 | 8.15 | 9.5K |
| 16:15 | 8.20 | 8.20 | 8.15 | 8.15 | 65.9K |
| 16:20 | 8.15 | 8.25 | 8.15 | 8.25 | 129.0K |
| 16:25 | 8.25 | 8.25 | 8.20 | 8.20 | 30.4K |
| 16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 231.0K |
| 17:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |