BCN Services (ISER.BC)

ISER.BC
🏛️ スペイン →
1,910.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,893.46 1,896.62 1,891.32 1,895.25 625.6K
09:05 1,895.01 1,897.73 1,894.14 1,897.73 137.9K
09:10 1,896.98 1,898.38 1,896.25 1,896.61 199.2K
09:15 1,896.88 1,899.91 1,896.88 1,899.04 173.3K
09:20 1,900.52 1,900.52 1,899.02 1,899.02 240.5K
09:25 1,898.76 1,899.84 1,898.76 1,899.14 251.5K
09:30 1,899.75 1,900.89 1,899.70 1,899.91 126.6K
09:35 1,900.61 1,902.12 1,900.61 1,901.82 184.6K
09:40 1,901.71 1,902.27 1,901.04 1,901.25 63.5K
09:45 1,901.66 1,901.66 1,899.49 1,899.49 91.2K
09:50 1,898.45 1,898.59 1,897.22 1,897.77 577.5K
09:55 1,897.85 1,899.06 1,897.45 1,897.54 90.9K
10:00 1,898.65 1,900.62 1,898.65 1,900.48 20.5K
10:05 1,900.54 1,901.22 1,900.16 1,900.31 101.0K
10:10 1,900.38 1,901.12 1,900.20 1,900.60 91.3K
10:15 1,900.02 1,900.91 1,900.00 1,900.00 156.6K
10:20 1,900.01 1,900.88 1,900.01 1,900.64 187.8K
10:25 1,900.67 1,901.47 1,899.98 1,899.98 60.2K
10:30 1,899.98 1,900.14 1,899.66 1,899.80 1,239.8K
10:35 1,899.73 1,900.63 1,899.73 1,900.50 51.4K
10:40 1,900.37 1,901.02 1,900.37 1,900.79 79.4K
10:45 1,900.69 1,900.69 1,899.86 1,900.10 229.7K
10:50 1,899.71 1,899.71 1,898.67 1,898.88 22.1K
10:55 1,898.79 1,899.68 1,898.79 1,899.41 823.3K
11:00 1,899.49 1,900.44 1,899.49 1,900.10 15.4K
11:05 1,899.68 1,900.02 1,899.46 1,899.89 82.3K
11:10 1,899.77 1,900.67 1,899.38 1,899.38 28.5K
11:15 1,899.04 1,900.27 1,898.97 1,900.27 84.7K
11:20 1,900.14 1,900.42 1,898.24 1,898.24 67.9K
11:25 1,898.52 1,899.39 1,898.52 1,899.23 29.7K
11:30 1,899.51 1,899.91 1,899.22 1,899.91 18.3K
11:35 1,899.77 1,899.77 1,899.18 1,899.18 22.6K
11:40 1,898.93 1,899.18 1,898.05 1,898.05 39.1K
11:45 1,898.10 1,898.10 1,896.42 1,897.20 60.8K
11:50 1,897.20 1,897.47 1,897.12 1,897.12 31.1K
11:55 1,897.12 1,897.46 1,895.80 1,896.13 37.7K
12:00 1,896.47 1,897.72 1,896.47 1,897.17 48.4K
12:05 1,897.03 1,897.36 1,896.66 1,897.07 24.1K
12:10 1,897.28 1,898.82 1,897.28 1,898.82 34.2K
12:15 1,898.68 1,898.68 1,897.75 1,898.02 180.4K
12:20 1,898.02 1,898.05 1,896.67 1,896.72 53.8K
12:25 1,897.27 1,897.27 1,896.72 1,897.05 59.4K
12:30 1,896.91 1,897.59 1,896.91 1,897.59 33.9K
12:35 1,897.59 1,897.73 1,897.25 1,897.50 13.0K
12:40 1,897.51 1,898.65 1,897.51 1,898.30 313.8K
12:45 1,898.30 1,898.51 1,898.24 1,898.44 26.8K
12:50 1,898.44 1,899.04 1,898.22 1,899.04 7.1K
12:55 1,898.76 1,898.76 1,897.62 1,898.48 190.0K
13:00 1,898.01 1,898.01 1,896.36 1,896.82 211.7K
13:05 1,896.82 1,896.82 1,896.10 1,896.10 146.6K
13:10 1,895.69 1,895.69 1,893.43 1,893.43 47.1K
13:15 1,893.28 1,893.28 1,892.42 1,892.70 32.5K
13:20 1,892.63 1,892.76 1,890.97 1,892.04 69.3K
13:25 1,891.88 1,893.97 1,891.88 1,893.97 27.5K
13:30 1,893.43 1,894.86 1,893.43 1,893.60 40.3K
13:35 1,893.62 1,894.10 1,893.00 1,893.51 13.5K
13:40 1,892.53 1,892.74 1,892.04 1,892.04 29.2K
13:45 1,891.63 1,893.09 1,891.63 1,893.09 20.6K
13:50 1,893.37 1,893.52 1,892.83 1,893.04 11.0K
13:55 1,892.91 1,893.52 1,892.49 1,892.76 19.6K
14:00 1,892.76 1,892.82 1,882.25 1,882.25 123.8K
14:05 1,882.11 1,884.36 1,882.11 1,884.36 108.1K
14:10 1,885.02 1,890.54 1,885.02 1,890.54 99.0K
14:15 1,890.40 1,890.40 1,888.06 1,889.62 32.5K
14:20 1,889.62 1,890.11 1,888.87 1,889.70 22.5K
14:25 1,889.78 1,889.80 1,887.43 1,887.43 100.7K
14:30 1,884.81 1,887.05 1,884.24 1,884.97 48.4K
14:35 1,885.04 1,886.06 1,885.04 1,885.86 32.9K
14:40 1,886.16 1,887.14 1,886.16 1,887.07 27.5K
14:45 1,886.46 1,886.46 1,885.29 1,885.92 85.0K
14:50 1,885.78 1,885.78 1,884.54 1,884.95 30.9K
14:55 1,884.80 1,885.35 1,884.46 1,884.69 42.2K
15:00 1,884.99 1,886.60 1,884.99 1,885.52 23.7K
15:05 1,886.00 1,888.02 1,886.00 1,888.02 17.3K
15:10 1,887.90 1,887.90 1,887.30 1,887.71 15.9K
15:15 1,887.42 1,888.65 1,887.42 1,887.82 9.3K
15:20 1,888.65 1,888.79 1,888.24 1,888.46 12.3K
15:25 1,888.60 1,888.66 1,888.17 1,888.43 43.0K
15:30 1,888.43 1,888.99 1,887.82 1,888.51 97.3K
15:35 1,888.73 1,890.14 1,888.73 1,890.14 71.4K
15:40 1,889.52 1,890.54 1,889.25 1,889.69 45.5K
15:45 1,889.48 1,890.16 1,889.41 1,890.07 203.3K
15:50 1,890.07 1,891.52 1,890.05 1,890.85 128.6K
15:55 1,890.31 1,890.77 1,890.03 1,890.77 70.1K
16:00 1,890.49 1,891.82 1,890.49 1,891.14 216.3K
16:05 1,891.16 1,891.58 1,890.07 1,890.54 49.0K
16:10 1,890.40 1,891.84 1,890.40 1,890.72 141.0K
16:15 1,890.65 1,892.45 1,890.65 1,892.45 45.2K
16:20 1,893.00 1,893.00 1,891.36 1,891.52 221.2K
16:25 1,891.45 1,892.42 1,891.45 1,892.42 89.3K
16:30 1,892.42 1,893.59 1,892.42 1,893.59 19.3K
16:35 1,893.80 1,894.01 1,893.22 1,893.22 30.7K
16:40 1,893.53 1,893.53 1,892.63 1,893.11 56.7K
16:45 1,893.32 1,894.14 1,893.32 1,894.14 24.4K
16:50 1,893.87 1,894.26 1,893.19 1,894.26 25.1K
16:55 1,894.61 1,894.61 1,893.68 1,893.78 163.4K
17:00 1,893.70 1,893.70 1,892.95 1,893.09 23.5K
17:05 1,893.31 1,893.95 1,893.00 1,893.00 223.4K
17:10 1,893.00 1,893.64 1,892.86 1,893.64 23.5K
17:15 1,893.41 1,893.61 1,892.96 1,893.22 61.6K
17:20 1,893.22 1,893.22 1,891.65 1,892.34 119.0K
17:25 1,892.34 1,892.34 1,891.01 1,891.17 215.2K
17:30 1,891.28 1,891.28 1,891.28 1,891.28 22.8K
17:35 1,891.28 1,891.28 1,891.26 1,891.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし