BCN Services (ISER.BC)

ISER.BC
🏛️ スペイン →
1,921.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,908.65 1,909.95 1,902.76 1,907.31 1,232.7K
09:05 1,908.20 1,908.96 1,904.98 1,904.98 168.6K
09:10 1,907.03 1,908.31 1,907.03 1,907.08 190.4K
09:15 1,906.59 1,906.79 1,905.13 1,905.13 879.5K
09:20 1,905.19 1,906.79 1,902.51 1,903.43 291.6K
09:25 1,903.77 1,905.36 1,903.77 1,904.95 78.6K
09:30 1,905.85 1,907.50 1,905.85 1,907.50 384.7K
09:35 1,907.77 1,908.45 1,907.46 1,907.46 107.9K
09:40 1,908.49 1,909.04 1,907.56 1,908.85 526.6K
09:45 1,908.72 1,909.28 1,907.97 1,907.97 144.1K
09:50 1,907.73 1,909.70 1,907.73 1,909.70 160.2K
09:55 1,909.15 1,910.95 1,909.15 1,910.95 172.6K
10:00 1,909.85 1,913.20 1,909.64 1,913.20 173.6K
10:05 1,913.83 1,914.71 1,913.42 1,913.89 216.3K
10:10 1,914.09 1,916.18 1,914.09 1,915.56 181.3K
10:15 1,916.10 1,916.56 1,915.25 1,915.25 142.7K
10:20 1,915.53 1,915.99 1,915.44 1,915.99 75.8K
10:25 1,915.83 1,915.83 1,914.37 1,914.53 118.7K
10:30 1,914.53 1,914.97 1,912.61 1,912.61 221.7K
10:35 1,912.89 1,914.46 1,912.06 1,914.46 123.8K
10:40 1,914.26 1,914.86 1,914.08 1,914.08 251.6K
10:45 1,914.12 1,914.88 1,913.78 1,914.30 191.4K
10:50 1,915.61 1,915.77 1,914.12 1,914.43 97.5K
10:55 1,914.69 1,914.69 1,913.20 1,913.56 129.8K
11:00 1,913.68 1,913.82 1,912.58 1,912.67 347.2K
11:05 1,912.94 1,913.56 1,912.52 1,912.74 200.4K
11:10 1,912.50 1,912.50 1,910.38 1,910.69 402.7K
11:15 1,910.69 1,913.12 1,910.69 1,913.12 162.0K
11:20 1,913.39 1,913.53 1,912.73 1,912.94 107.6K
11:25 1,913.41 1,913.74 1,912.43 1,912.78 205.1K
11:30 1,913.59 1,914.33 1,913.57 1,913.57 87.3K
11:35 1,913.57 1,913.57 1,910.55 1,910.55 92.0K
11:40 1,910.72 1,913.60 1,910.51 1,912.77 44.0K
11:45 1,912.22 1,912.31 1,911.62 1,912.31 39.9K
11:50 1,912.17 1,913.06 1,912.17 1,912.58 34.1K
11:55 1,912.97 1,912.97 1,911.86 1,912.22 129.3K
12:00 1,912.12 1,912.33 1,911.15 1,911.70 35.4K
12:05 1,912.26 1,913.56 1,911.97 1,913.29 77.7K
12:10 1,913.30 1,914.18 1,913.30 1,914.18 68.6K
12:15 1,914.05 1,914.19 1,913.03 1,914.12 54.6K
12:20 1,914.12 1,914.87 1,913.74 1,914.23 118.2K
12:25 1,914.18 1,914.74 1,914.03 1,914.07 165.7K
12:30 1,914.09 1,915.32 1,914.09 1,914.77 77.9K
12:35 1,914.97 1,914.97 1,913.60 1,913.60 46.2K
12:40 1,913.33 1,913.33 1,912.52 1,912.76 90.5K
12:45 1,912.41 1,912.41 1,911.16 1,912.32 171.9K
12:50 1,912.29 1,912.29 1,909.98 1,909.98 203.5K
12:55 1,910.12 1,910.12 1,908.52 1,909.54 343.3K
13:00 1,910.03 1,910.99 1,909.16 1,910.17 179.3K
13:05 1,910.35 1,910.77 1,909.83 1,909.83 83.1K
13:10 1,909.43 1,909.70 1,908.52 1,908.56 75.6K
13:15 1,908.84 1,910.33 1,908.84 1,910.33 96.1K
13:20 1,910.61 1,911.07 1,910.30 1,910.92 134.9K
13:25 1,911.33 1,912.43 1,910.85 1,912.43 148.7K
13:30 1,912.57 1,914.14 1,912.50 1,914.14 66.0K
13:35 1,915.11 1,915.37 1,914.55 1,914.96 129.5K
13:40 1,914.85 1,914.85 1,914.23 1,914.69 119.4K
13:45 1,914.43 1,914.43 1,913.03 1,913.03 42.0K
13:50 1,912.83 1,912.97 1,912.06 1,912.19 105.9K
13:55 1,912.47 1,912.47 1,910.54 1,910.68 40.9K
14:00 1,911.23 1,912.56 1,911.09 1,911.80 285.2K
14:05 1,911.80 1,912.01 1,911.33 1,911.33 169.9K
14:10 1,911.47 1,911.47 1,910.85 1,911.02 106.2K
14:15 1,911.29 1,912.04 1,911.29 1,911.29 32.8K
14:20 1,911.25 1,911.89 1,910.63 1,911.89 119.3K
14:25 1,912.03 1,912.24 1,911.68 1,911.68 17.9K
14:30 1,912.39 1,912.74 1,912.06 1,912.20 50.5K
14:35 1,912.20 1,912.21 1,911.51 1,912.02 92.7K
14:40 1,912.23 1,912.43 1,911.82 1,912.02 244.3K
14:45 1,912.02 1,912.02 1,910.92 1,911.12 11.5K
14:50 1,910.99 1,912.10 1,910.80 1,911.58 31.9K
14:55 1,911.37 1,913.20 1,911.37 1,912.28 77.1K
15:00 1,912.28 1,912.87 1,912.19 1,912.86 126.4K
15:05 1,912.89 1,913.08 1,912.40 1,912.74 62.8K
15:10 1,913.01 1,914.11 1,912.33 1,913.90 83.8K
15:15 1,914.04 1,914.04 1,911.75 1,911.75 75.3K
15:20 1,911.75 1,914.00 1,911.75 1,914.00 376.6K
15:25 1,914.07 1,914.20 1,912.82 1,913.79 44.6K
15:30 1,914.34 1,914.34 1,912.20 1,912.34 130.7K
15:35 1,912.61 1,912.68 1,911.93 1,911.93 96.6K
15:40 1,912.42 1,913.71 1,912.42 1,913.04 66.9K
15:45 1,912.56 1,913.03 1,911.89 1,912.51 572.2K
15:50 1,912.34 1,913.39 1,912.21 1,912.82 165.8K
15:55 1,912.82 1,913.17 1,909.59 1,910.00 54.4K
16:00 1,909.99 1,909.99 1,908.08 1,908.08 123.2K
16:05 1,908.08 1,908.92 1,908.08 1,908.78 63.6K
16:10 1,909.15 1,909.65 1,908.86 1,909.65 208.4K
16:15 1,909.61 1,910.55 1,909.61 1,910.08 88.8K
16:20 1,910.28 1,911.14 1,910.28 1,910.92 90.8K
16:25 1,910.36 1,911.05 1,910.15 1,910.26 52.6K
16:30 1,910.13 1,910.22 1,908.44 1,908.53 194.9K
16:35 1,909.08 1,909.08 1,907.71 1,907.71 198.6K
16:40 1,907.83 1,908.16 1,907.62 1,908.15 240.8K
16:45 1,908.69 1,910.30 1,908.28 1,909.47 101.6K
16:50 1,909.47 1,909.75 1,909.07 1,909.20 78.3K
16:55 1,908.79 1,909.44 1,908.73 1,909.42 152.1K
17:00 1,909.42 1,909.42 1,907.14 1,907.28 248.1K
17:05 1,907.36 1,908.38 1,907.36 1,907.62 143.3K
17:10 1,907.62 1,908.24 1,907.41 1,907.83 57.8K
17:15 1,907.78 1,907.78 1,905.64 1,906.07 287.0K
17:20 1,906.69 1,906.96 1,905.90 1,906.96 116.6K
17:25 1,906.69 1,908.31 1,906.55 1,908.31 297.3K
17:30 1,908.05 1,908.05 1,908.05 1,908.05 14.6K
17:35 1,908.05 1,908.05 1,904.80 1,904.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし