3.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:05 | 3.04 | 3.04 | 3.02 | 3.02 | 0.6K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 23.0K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 10.2K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:45 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 11:55 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 12:00 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 12:15 | 3.02 | 3.02 | 3.02 | 3.02 | 16.1K |
| 12:20 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 9.3K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.7K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 102.4K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 20.0K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 51.4K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 8.0K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 7.2K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 4.3K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 5.2K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2.2K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 16:10 | 3.06 | 3.08 | 3.06 | 3.08 | 13.3K |
| 16:20 | 3.06 | 3.06 | 3.06 | 3.06 | 2.8K |
| 16:25 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 34.6K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |