3.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 12.0K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 11:00 | 3.08 | 3.08 | 3.04 | 3.06 | 333.5K |
| 11:05 | 3.08 | 3.08 | 3.06 | 3.06 | 29.8K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 11:40 | 3.06 | 3.06 | 3.06 | 3.06 | 54.3K |
| 11:45 | 3.06 | 3.06 | 3.06 | 3.06 | 8.1K |
| 12:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 37.2K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 98.3K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 61.6K |
| 14:30 | 3.08 | 3.08 | 3.06 | 3.06 | 17.1K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 20.4K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 50.0K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:50 | 3.04 | 3.04 | 3.04 | 3.04 | 20.1K |
| 15:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 16:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 16:10 | 3.06 | 3.06 | 3.04 | 3.04 | 35.6K |
| 16:15 | 3.02 | 3.04 | 3.02 | 3.04 | 10.7K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 8.0K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |