3.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 100.0K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 57.0K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 5.5K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 39.0K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 8.0K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 105.8K |
| 11:05 | 3.10 | 3.10 | 3.08 | 3.10 | 47.6K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 9.7K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:20 | 3.10 | 3.12 | 3.10 | 3.12 | 40.2K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 13.4K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 3.6K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 150.4K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 12:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 12:10 | 3.08 | 3.08 | 3.08 | 3.08 | 50.0K |
| 12:15 | 3.08 | 3.10 | 3.08 | 3.10 | 6.2K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 4.9K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 40.0K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 30.0K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 5.1K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 44.9K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 84.3K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 58.9K |
| 15:35 | 3.10 | 3.10 | 3.10 | 3.10 | 7.3K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 236.7K |
| 16:00 | 3.10 | 3.10 | 3.10 | 3.10 | 11.0K |
| 16:05 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 16:10 | 3.10 | 3.10 | 3.10 | 3.10 | 21.0K |
| 16:15 | 3.10 | 3.10 | 3.10 | 3.10 | 8.3K |
| 16:25 | 3.10 | 3.12 | 3.10 | 3.12 | 42.9K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 178.3K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |