22.10
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-19 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0M |
| 2024-12-16 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0M |
| 2024-11-28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0M |
| 2024-11-18 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0M |
| 2024-11-12 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0M |
| 2024-11-11 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0M |
| 2024-11-01 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0M |
| 2024-10-22 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2024-10-21 | 11.24 | 12.20 | 11.24 | 12.20 | 0.0M |
| 2024-10-17 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2024-10-16 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0M |
| 2024-10-10 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0M |
| 2024-10-08 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0M |
| 2024-10-04 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0M |
| 2024-10-03 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0M |
| 2024-10-02 | 14.25 | 17.95 | 11.99 | 15.31 | 0.0M |
| 2024-09-27 | 10.91 | 12.28 | 10.91 | 12.28 | 0.0M |
| 2024-09-20 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0M |
| 2024-09-17 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0M |
| 2024-09-11 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0M |
| 2024-09-10 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0M |
| 2024-09-09 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0M |
| 2024-08-27 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0M |
| 2024-08-21 | 10.39 | 11.81 | 10.39 | 11.81 | 0.0M |
| 2024-08-19 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0M |
| 2024-08-09 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0M |
| 2024-07-15 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0M |
| 2024-07-11 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2024-07-05 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0M |
| 2024-07-03 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0M |
| 2024-06-10 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-05-25 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-05-24 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0M |
| 2024-05-17 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0M |
| 2024-05-10 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0M |
| 2024-05-09 | 9.92 | 10.16 | 9.92 | 10.16 | 0.0M |
| 2024-05-02 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0M |
| 2024-04-18 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0M |
| 2024-04-15 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0M |
| 2024-04-12 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0M |
| 2024-04-05 | 10.17 | 11.34 | 9.92 | 11.34 | 0.0M |
| 2024-04-01 | 11.53 | 11.53 | 10.61 | 10.61 | 0.0M |
| 2024-03-28 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-03-27 | 9.93 | 10.85 | 9.93 | 10.14 | 0.0M |
| 2024-03-25 | 11.34 | 11.34 | 11.33 | 11.34 | 0.0M |
| 2024-03-20 | 10.29 | 10.29 | 9.92 | 9.92 | 0.0M |
| 2024-03-18 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-03-15 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0M |
| 2024-03-13 | 10.28 | 10.38 | 10.28 | 10.38 | 0.0M |
| 2024-03-08 | 10.19 | 10.19 | 9.92 | 10.02 | 0.0M |
| 2024-03-06 | 9.46 | 9.46 | 9.45 | 9.45 | 0.0M |
| 2024-03-05 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0M |
| 2024-03-01 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0M |
| 2024-02-20 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0M |
| 2024-02-01 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0M |
| 2024-01-24 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0M |
| 2024-01-19 | 10.38 | 10.39 | 10.38 | 10.39 | 0.0M |
| 2024-01-12 | 9.65 | 9.84 | 9.65 | 9.84 | 0.0M |