1,085.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.0K |
| 09:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 8.8K |
| 09:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.6K |
| 10:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 10:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 11:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 5.1K |
| 14:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.7K |
| 14:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 14:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.4K |
| 15:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.5K |
| 16:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |