1,085.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 1,090.00 | 1,090.00 | 1,060.00 | 1,060.00 | 0.2K |
| 09:25 | 1,050.00 | 1,090.00 | 1,050.00 | 1,050.00 | 0.9K |
| 09:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 09:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.0K |
| 10:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 10:20 | 1,055.00 | 1,080.00 | 1,055.00 | 1,080.00 | 2.1K |
| 10:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.2K |
| 10:35 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 2.5K |
| 10:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.0K |
| 11:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 214.5K |
| 11:45 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 5.1K |
| 11:50 | 1,085.00 | 1,085.00 | 1,050.00 | 1,050.00 | 4.5K |
| 13:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 13:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:50 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 4.0K |
| 14:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.5K |
| 14:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:50 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.5K |
| 15:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 16:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.1K |
| 16:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 25.3K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |