1,085.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 09:10 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 2.7K |
| 09:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 09:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 09:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.2K |
| 09:40 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 1.0K |
| 09:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.1K |
| 10:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.5K |
| 10:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 10:25 | 1,075.00 | 1,095.00 | 1,075.00 | 1,095.00 | 1.4K |
| 10:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.5K |
| 10:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.4K |
| 10:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 13:30 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 3.9K |
| 13:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.0K |
| 13:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 13:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 14:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.5K |
| 14:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.7K |
| 15:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:40 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 18.6K |
| 15:45 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 102.1K |
| 16:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 16:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |