1,085.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 0.8K |
| 09:25 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 0.6K |
| 10:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 10:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.9K |
| 10:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.1K |
| 10:30 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 0.2K |
| 10:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 11:05 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 6.8K |
| 11:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.1K |
| 11:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.0K |
| 13:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 13:40 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 10.6K |
| 14:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3.6K |
| 15:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 15:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.5K |
| 15:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.0K |
| 15:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 15:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.5K |
| 16:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |