1,085.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,105.00 | 1,105.00 | 1,095.00 | 1,105.00 | 3.2K |
| 09:05 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 11.6K |
| 09:10 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 0.2K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 09:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.5K |
| 09:25 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 3.2K |
| 09:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 09:50 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 2.6K |
| 09:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.5K |
| 10:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.7K |
| 10:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 10:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 11:00 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 2.3K |
| 11:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 11:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 11:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 11:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 13:30 | 1,075.00 | 1,110.00 | 1,075.00 | 1,110.00 | 18.6K |
| 13:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3.4K |
| 13:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.1K |
| 13:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 14:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 14:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 14:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 2.4K |
| 14:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 14:30 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 11.6K |
| 14:35 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 24.8K |
| 14:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.5K |
| 15:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 26.6K |
| 15:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 16:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |