1,040.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,000.00 | 1,040.00 | 1,000.00 | 1,040.00 | 0.6K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 09:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 4.5K |
| 09:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.5K |
| 10:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.0K |
| 11:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.7K |
| 11:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 13:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 5.2K |
| 14:05 | 1,040.00 | 1,040.00 | 1,010.00 | 1,040.00 | 8.1K |
| 14:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 14:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 15:15 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0.2K |
| 15:40 | 1,010.00 | 1,045.00 | 1,010.00 | 1,045.00 | 0.6K |
| 15:45 | 1,010.00 | 1,035.00 | 1,010.00 | 1,035.00 | 0.2K |
| 16:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 16:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |