372.50
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 329.05 | 330.15 | 329.05 | 330.15 | 0.0M |
| 2024-12-30 | 335.75 | 335.75 | 335.75 | 335.75 | 0.0M |
| 2024-12-27 | 345.00 | 345.00 | 342.60 | 342.60 | 0.0M |
| 2024-12-26 | 356.10 | 356.10 | 349.60 | 349.60 | 0.0M |
| 2024-12-24 | 356.70 | 356.70 | 356.70 | 356.70 | 0.0M |
| 2024-12-23 | 363.95 | 363.95 | 363.95 | 363.95 | 0.0M |
| 2024-12-20 | 384.20 | 384.20 | 371.35 | 371.35 | 0.0M |
| 2024-12-19 | 368.50 | 378.90 | 368.50 | 378.90 | 0.0M |
| 2024-12-18 | 372.00 | 378.25 | 372.00 | 376.00 | 0.1M |
| 2024-12-17 | 370.85 | 370.85 | 370.85 | 370.85 | 0.0M |
| 2024-12-16 | 363.60 | 363.60 | 363.60 | 363.60 | 0.0M |
| 2024-12-13 | 356.50 | 356.50 | 356.50 | 356.50 | 0.0M |
| 2024-12-12 | 349.55 | 349.55 | 349.55 | 349.55 | 0.0M |
| 2024-12-11 | 342.70 | 342.70 | 342.70 | 342.70 | 0.0M |
| 2024-12-10 | 325.10 | 336.00 | 325.10 | 336.00 | 0.2M |
| 2024-12-09 | 329.50 | 329.50 | 325.00 | 329.45 | 0.1M |
| 2024-12-06 | 312.05 | 323.05 | 312.05 | 323.05 | 0.1M |
| 2024-12-05 | 316.75 | 316.80 | 316.75 | 316.75 | 0.0M |
| 2024-12-04 | 333.25 | 333.25 | 320.00 | 323.20 | 0.0M |
| 2024-12-03 | 347.00 | 347.00 | 326.00 | 331.75 | 0.0M |
| 2024-12-02 | 318.60 | 334.50 | 318.60 | 334.50 | 0.1M |
| 2024-11-29 | 308.95 | 318.60 | 305.55 | 318.60 | 0.1M |
| 2024-11-28 | 287.10 | 303.45 | 287.10 | 303.45 | 0.1M |
| 2024-11-27 | 288.35 | 293.00 | 286.10 | 289.00 | 0.1M |
| 2024-11-26 | 297.00 | 297.00 | 280.85 | 285.70 | 0.1M |
| 2024-11-25 | 287.30 | 303.60 | 287.30 | 295.60 | 0.1M |
| 2024-11-22 | 287.25 | 305.00 | 287.25 | 289.15 | 0.2M |
| 2024-11-21 | 315.90 | 315.90 | 302.35 | 302.35 | 0.1M |
| 2024-11-19 | 318.15 | 335.60 | 318.15 | 318.25 | 0.8M |
| 2024-11-18 | 335.00 | 335.00 | 334.90 | 334.90 | 0.0M |
| 2024-11-14 | 350.05 | 362.40 | 342.50 | 352.50 | 0.1M |
| 2024-11-13 | 360.50 | 368.15 | 352.60 | 355.60 | 0.1M |
| 2024-11-12 | 390.65 | 390.65 | 371.15 | 371.15 | 0.1M |
| 2024-11-11 | 412.00 | 418.00 | 390.65 | 390.65 | 0.1M |
| 2024-11-08 | 415.75 | 430.00 | 404.65 | 411.20 | 0.1M |
| 2024-11-07 | 395.00 | 412.35 | 393.00 | 411.65 | 0.1M |
| 2024-11-06 | 380.15 | 395.00 | 378.50 | 392.75 | 0.1M |
| 2024-11-05 | 376.00 | 385.00 | 376.00 | 380.00 | 0.0M |
| 2024-11-04 | 387.00 | 394.00 | 371.60 | 378.35 | 0.0M |
| 2024-11-01 | 384.70 | 390.00 | 380.00 | 389.55 | 0.0M |
| 2024-10-31 | 384.00 | 384.00 | 370.05 | 380.75 | 0.0M |
| 2024-10-30 | 374.95 | 388.00 | 373.00 | 386.95 | 0.0M |
| 2024-10-29 | 370.00 | 380.00 | 364.05 | 370.75 | 0.0M |
| 2024-10-28 | 370.00 | 386.00 | 364.00 | 371.20 | 0.0M |
| 2024-10-25 | 379.95 | 380.00 | 360.95 | 368.70 | 0.1M |
| 2024-10-24 | 377.45 | 387.50 | 372.05 | 379.95 | 0.0M |
| 2024-10-23 | 394.40 | 395.00 | 373.50 | 377.45 | 0.0M |
| 2024-10-22 | 408.30 | 408.30 | 387.95 | 387.95 | 0.1M |
| 2024-10-21 | 419.90 | 428.95 | 405.00 | 408.35 | 0.1M |
| 2024-10-18 | 399.00 | 419.05 | 379.15 | 414.60 | 0.1M |
| 2024-10-17 | 420.00 | 420.00 | 399.10 | 399.10 | 0.1M |
| 2024-10-16 | 421.95 | 425.90 | 418.00 | 420.10 | 0.0M |
| 2024-10-15 | 419.70 | 426.00 | 415.00 | 419.05 | 0.0M |
| 2024-10-14 | 429.90 | 431.85 | 415.50 | 419.70 | 0.0M |
| 2024-10-11 | 428.00 | 428.00 | 416.10 | 417.60 | 0.0M |
| 2024-10-10 | 423.95 | 429.45 | 412.15 | 419.55 | 0.0M |
| 2024-10-09 | 423.00 | 427.00 | 407.00 | 411.20 | 0.1M |
| 2024-10-08 | 405.00 | 425.00 | 390.15 | 418.50 | 0.1M |
| 2024-10-07 | 433.00 | 433.80 | 410.65 | 410.65 | 0.1M |
| 2024-10-04 | 426.40 | 445.00 | 425.00 | 432.25 | 0.0M |
| 2024-10-03 | 455.00 | 459.00 | 438.75 | 438.75 | 0.1M |
| 2024-10-01 | 435.50 | 466.00 | 435.50 | 461.85 | 0.0M |
| 2024-09-30 | 452.90 | 453.00 | 442.00 | 444.35 | 0.1M |
| 2024-09-27 | 432.00 | 458.25 | 418.00 | 453.10 | 0.2M |
| 2024-09-26 | 459.40 | 460.00 | 436.45 | 436.45 | 0.1M |
| 2024-09-25 | 484.00 | 485.00 | 459.40 | 459.40 | 0.1M |
| 2024-09-24 | 485.00 | 490.00 | 476.65 | 483.55 | 0.0M |
| 2024-09-23 | 474.20 | 495.00 | 474.20 | 489.65 | 0.0M |
| 2024-09-20 | 485.00 | 497.00 | 469.80 | 474.20 | 0.0M |
| 2024-09-19 | 470.00 | 496.10 | 470.00 | 479.50 | 0.1M |
| 2024-09-18 | 497.30 | 497.30 | 472.50 | 472.50 | 0.1M |
| 2024-09-17 | 534.00 | 534.00 | 497.35 | 497.35 | 0.1M |
| 2024-09-16 | 551.00 | 554.00 | 523.50 | 523.50 | 0.1M |
| 2024-09-13 | 570.00 | 575.00 | 550.00 | 551.05 | 0.1M |
| 2024-09-12 | 588.70 | 596.40 | 563.05 | 569.25 | 0.0M |
| 2024-09-11 | 607.80 | 607.80 | 580.45 | 580.45 | 0.1M |
| 2024-09-10 | 649.00 | 649.00 | 607.30 | 611.00 | 0.0M |
| 2024-09-09 | 626.60 | 654.00 | 626.60 | 639.25 | 0.0M |
| 2024-09-06 | 657.60 | 657.60 | 610.00 | 636.50 | 0.1M |
| 2024-09-05 | 626.30 | 626.30 | 620.00 | 626.30 | 0.0M |
| 2024-09-04 | 569.65 | 596.50 | 556.00 | 596.50 | 0.1M |
| 2024-09-03 | 563.50 | 569.75 | 555.00 | 568.10 | 0.0M |
| 2024-09-02 | 561.75 | 566.00 | 555.00 | 563.50 | 0.0M |
| 2024-08-30 | 561.65 | 569.90 | 560.00 | 561.75 | 0.0M |
| 2024-08-29 | 571.10 | 571.10 | 553.25 | 561.65 | 0.0M |
| 2024-08-28 | 580.00 | 589.95 | 570.10 | 576.35 | 0.1M |
| 2024-08-27 | 580.20 | 584.80 | 573.00 | 574.35 | 0.0M |
| 2024-08-26 | 570.00 | 585.00 | 561.00 | 578.50 | 0.0M |
| 2024-08-23 | 573.90 | 574.00 | 561.00 | 565.20 | 0.0M |
| 2024-08-22 | 561.00 | 579.85 | 558.00 | 563.20 | 0.0M |
| 2024-08-21 | 572.00 | 584.40 | 562.10 | 568.65 | 0.0M |
| 2024-08-20 | 576.65 | 576.65 | 558.50 | 570.85 | 0.0M |
| 2024-08-19 | 585.15 | 589.90 | 562.50 | 566.65 | 0.0M |
| 2024-08-16 | 561.00 | 588.00 | 552.00 | 585.15 | 0.0M |
| 2024-08-14 | 556.50 | 587.70 | 556.50 | 560.90 | 0.0M |
| 2024-08-13 | 590.00 | 590.00 | 571.00 | 576.60 | 0.0M |
| 2024-08-12 | 565.00 | 584.40 | 551.05 | 578.65 | 0.0M |
| 2024-08-09 | 552.60 | 575.00 | 545.10 | 561.75 | 0.0M |
| 2024-08-08 | 571.00 | 571.00 | 540.00 | 552.60 | 0.0M |
| 2024-08-07 | 543.00 | 554.55 | 534.00 | 553.80 | 0.0M |
| 2024-08-06 | 567.00 | 570.00 | 521.10 | 528.15 | 0.1M |
| 2024-08-05 | 573.00 | 579.90 | 545.60 | 546.30 | 0.1M |
| 2024-08-02 | 562.00 | 584.00 | 562.00 | 574.30 | 0.0M |
| 2024-08-01 | 615.00 | 615.00 | 583.00 | 591.40 | 0.0M |
| 2024-07-31 | 630.00 | 635.00 | 606.10 | 608.80 | 0.0M |
| 2024-07-30 | 617.70 | 635.00 | 605.05 | 617.10 | 0.0M |
| 2024-07-29 | 590.00 | 609.45 | 590.00 | 607.80 | 0.1M |
| 2024-07-26 | 584.90 | 584.90 | 576.50 | 580.45 | 0.0M |
| 2024-07-25 | 577.90 | 582.95 | 565.00 | 577.65 | 0.0M |
| 2024-07-24 | 570.00 | 584.00 | 563.00 | 567.90 | 0.0M |
| 2024-07-23 | 562.00 | 577.00 | 549.00 | 567.60 | 0.0M |
| 2024-07-22 | 589.90 | 589.90 | 555.40 | 577.90 | 0.0M |
| 2024-07-19 | 611.80 | 611.80 | 570.10 | 576.55 | 0.1M |
| 2024-07-18 | 610.00 | 613.00 | 591.00 | 596.70 | 0.0M |
| 2024-07-16 | 629.00 | 630.00 | 605.00 | 610.50 | 0.1M |
| 2024-07-15 | 603.00 | 645.00 | 603.00 | 632.95 | 0.3M |
| 2024-07-12 | 584.40 | 608.95 | 557.25 | 599.60 | 0.2M |
| 2024-07-11 | 560.00 | 590.00 | 538.00 | 574.40 | 0.2M |
| 2024-07-10 | 578.00 | 590.00 | 527.10 | 539.35 | 0.2M |
| 2024-07-09 | 593.00 | 616.00 | 573.05 | 578.85 | 0.1M |
| 2024-07-08 | 610.30 | 636.95 | 570.00 | 597.85 | 0.2M |
| 2024-07-05 | 561.00 | 621.60 | 556.00 | 607.30 | 0.5M |
| 2024-07-04 | 564.90 | 574.00 | 535.00 | 565.10 | 0.2M |
| 2024-07-03 | 560.00 | 594.00 | 552.00 | 557.85 | 0.5M |
| 2024-07-02 | 451.95 | 532.10 | 445.00 | 528.75 | 0.6M |
| 2024-07-01 | 421.10 | 457.80 | 421.10 | 443.45 | 0.2M |
| 2024-06-28 | 411.00 | 442.90 | 408.45 | 424.25 | 0.1M |
| 2024-06-27 | 421.10 | 433.00 | 410.10 | 412.15 | 0.1M |
| 2024-06-26 | 400.35 | 429.00 | 385.40 | 421.10 | 0.1M |
| 2024-06-25 | 432.00 | 435.00 | 396.00 | 400.35 | 0.1M |
| 2024-06-24 | 430.00 | 432.00 | 408.00 | 428.75 | 0.2M |
| 2024-06-21 | 386.00 | 427.90 | 380.00 | 423.80 | 0.4M |
| 2024-06-20 | 333.50 | 394.00 | 328.35 | 386.60 | 0.3M |
| 2024-06-19 | 334.85 | 348.90 | 324.80 | 328.85 | 0.1M |
| 2024-06-18 | 336.10 | 341.80 | 330.00 | 331.85 | 0.0M |
| 2024-06-14 | 346.50 | 346.90 | 332.00 | 336.10 | 0.0M |
| 2024-06-13 | 340.10 | 346.60 | 336.00 | 342.05 | 0.0M |
| 2024-06-12 | 351.80 | 351.90 | 331.00 | 337.95 | 0.1M |
| 2024-06-11 | 359.30 | 360.50 | 342.40 | 344.05 | 0.0M |
| 2024-06-10 | 347.00 | 364.00 | 342.00 | 355.50 | 0.1M |
| 2024-06-07 | 338.65 | 344.95 | 336.00 | 341.70 | 0.0M |
| 2024-06-06 | 308.70 | 343.55 | 308.70 | 334.75 | 0.1M |
| 2024-06-05 | 304.00 | 315.00 | 290.00 | 308.70 | 0.1M |
| 2024-06-04 | 317.95 | 327.00 | 294.00 | 304.80 | 0.1M |
| 2024-06-03 | 329.65 | 334.00 | 315.05 | 317.20 | 0.1M |
| 2024-05-31 | 323.00 | 325.00 | 313.15 | 317.00 | 0.1M |
| 2024-05-30 | 336.00 | 336.00 | 316.00 | 320.25 | 0.0M |
| 2024-05-29 | 329.00 | 332.00 | 327.10 | 328.80 | 0.0M |
| 2024-05-28 | 330.00 | 343.00 | 325.60 | 332.65 | 0.0M |
| 2024-05-27 | 339.00 | 339.70 | 328.10 | 332.75 | 0.1M |
| 2024-05-24 | 333.50 | 342.00 | 332.00 | 339.70 | 0.1M |
| 2024-05-23 | 339.00 | 339.00 | 329.10 | 333.50 | 0.0M |
| 2024-05-22 | 334.00 | 337.55 | 326.00 | 334.80 | 0.1M |
| 2024-05-21 | 347.00 | 350.00 | 322.65 | 332.45 | 0.1M |
| 2024-05-18 | 344.15 | 344.15 | 344.15 | 344.15 | 0.0M |
| 2024-05-17 | 350.05 | 352.00 | 341.00 | 342.90 | 0.1M |
| 2024-05-16 | 357.00 | 357.80 | 346.00 | 347.75 | 0.1M |
| 2024-05-15 | 356.00 | 367.90 | 346.40 | 348.55 | 0.1M |
| 2024-05-14 | 350.00 | 365.00 | 345.15 | 353.80 | 0.1M |
| 2024-05-13 | 360.00 | 368.75 | 340.00 | 343.90 | 0.1M |
| 2024-05-10 | 359.00 | 368.00 | 350.00 | 354.75 | 0.1M |
| 2024-05-09 | 379.30 | 380.00 | 350.00 | 357.15 | 0.3M |
| 2024-05-08 | 372.00 | 396.00 | 362.00 | 385.05 | 0.2M |
| 2024-05-07 | 383.05 | 385.00 | 355.00 | 367.10 | 0.2M |
| 2024-05-06 | 403.00 | 406.80 | 378.00 | 385.40 | 0.2M |
| 2024-05-03 | 405.00 | 417.90 | 393.00 | 395.75 | 0.2M |
| 2024-05-02 | 380.20 | 426.50 | 380.20 | 405.00 | 1.9M |
| 2024-04-30 | 474.40 | 483.50 | 457.05 | 475.20 | 0.2M |
| 2024-04-29 | 434.20 | 464.00 | 428.00 | 451.90 | 0.4M |
| 2024-04-26 | 413.90 | 422.80 | 404.95 | 417.45 | 0.1M |
| 2024-04-25 | 401.00 | 415.00 | 396.00 | 413.90 | 0.0M |
| 2024-04-24 | 409.95 | 412.65 | 405.55 | 408.40 | 0.0M |
| 2024-04-23 | 414.95 | 427.90 | 400.00 | 401.00 | 0.1M |
| 2024-04-22 | 409.00 | 419.35 | 402.65 | 415.90 | 0.1M |
| 2024-04-19 | 378.40 | 405.00 | 378.25 | 400.20 | 0.1M |
| 2024-04-18 | 369.90 | 393.95 | 369.90 | 385.70 | 0.1M |
| 2024-04-16 | 369.80 | 380.00 | 358.00 | 365.50 | 0.1M |
| 2024-04-15 | 367.80 | 371.50 | 349.00 | 366.10 | 0.1M |
| 2024-04-12 | 386.00 | 386.00 | 374.25 | 378.00 | 0.0M |
| 2024-04-10 | 399.00 | 399.00 | 385.00 | 388.75 | 0.0M |
| 2024-04-09 | 405.95 | 405.95 | 392.25 | 397.50 | 0.0M |
| 2024-04-08 | 400.70 | 412.00 | 400.35 | 405.50 | 0.0M |
| 2024-04-05 | 400.25 | 408.95 | 398.10 | 401.35 | 0.0M |
| 2024-04-04 | 414.40 | 414.40 | 399.30 | 411.00 | 0.0M |
| 2024-04-03 | 404.95 | 410.50 | 398.55 | 406.25 | 0.0M |
| 2024-04-02 | 376.35 | 411.00 | 371.00 | 400.85 | 0.1M |
| 2024-04-01 | 356.55 | 377.00 | 356.55 | 376.35 | 0.0M |
| 2024-03-28 | 351.00 | 371.80 | 351.00 | 353.85 | 0.1M |
| 2024-03-27 | 351.75 | 377.95 | 343.15 | 355.50 | 0.1M |
| 2024-03-26 | 342.30 | 355.00 | 341.10 | 345.65 | 0.1M |
| 2024-03-22 | 340.20 | 356.40 | 340.20 | 347.55 | 0.1M |
| 2024-03-21 | 354.95 | 357.50 | 348.05 | 351.95 | 0.1M |
| 2024-03-20 | 353.40 | 357.00 | 340.10 | 346.35 | 0.1M |
| 2024-03-19 | 377.00 | 377.00 | 348.55 | 353.45 | 0.1M |
| 2024-03-18 | 362.00 | 375.00 | 360.05 | 372.75 | 0.1M |
| 2024-03-15 | 355.00 | 367.95 | 337.00 | 362.00 | 0.1M |
| 2024-03-14 | 312.60 | 355.90 | 303.00 | 354.05 | 0.2M |
| 2024-03-13 | 360.00 | 364.00 | 323.35 | 323.55 | 0.3M |
| 2024-03-12 | 379.95 | 380.00 | 344.65 | 359.25 | 0.1M |
| 2024-03-11 | 400.00 | 407.70 | 381.20 | 382.95 | 0.1M |
| 2024-03-07 | 385.95 | 408.80 | 385.95 | 400.00 | 0.1M |
| 2024-03-06 | 398.45 | 398.45 | 375.00 | 386.25 | 0.1M |
| 2024-03-05 | 413.00 | 413.00 | 391.10 | 391.50 | 0.1M |
| 2024-03-04 | 410.00 | 413.00 | 405.50 | 407.00 | 0.0M |
| 2024-03-02 | 405.00 | 412.45 | 405.00 | 412.25 | 0.0M |
| 2024-03-01 | 410.00 | 414.00 | 406.00 | 406.60 | 0.1M |
| 2024-02-29 | 408.00 | 411.00 | 387.05 | 395.65 | 0.0M |
| 2024-02-28 | 409.50 | 428.00 | 395.05 | 402.95 | 0.1M |
| 2024-02-27 | 420.00 | 426.00 | 417.10 | 418.20 | 0.0M |
| 2024-02-26 | 420.00 | 429.90 | 408.25 | 418.15 | 0.1M |
| 2024-02-23 | 420.00 | 420.00 | 417.00 | 418.40 | 0.1M |
| 2024-02-22 | 428.00 | 431.00 | 411.50 | 419.35 | 0.0M |
| 2024-02-21 | 437.00 | 437.00 | 415.20 | 420.10 | 0.0M |
| 2024-02-20 | 434.00 | 438.00 | 425.00 | 426.20 | 0.1M |
| 2024-02-19 | 437.00 | 441.00 | 388.35 | 431.90 | 0.2M |
| 2024-02-16 | 416.95 | 436.35 | 412.00 | 430.75 | 0.1M |
| 2024-02-15 | 422.00 | 424.45 | 411.80 | 417.10 | 0.1M |
| 2024-02-14 | 385.00 | 423.50 | 366.00 | 415.20 | 0.3M |
| 2024-02-13 | 382.85 | 390.00 | 369.25 | 385.00 | 0.2M |
| 2024-02-12 | 423.00 | 428.00 | 382.85 | 382.85 | 0.2M |
| 2024-02-09 | 441.00 | 443.95 | 416.50 | 425.35 | 0.0M |
| 2024-02-08 | 443.75 | 443.75 | 430.00 | 435.60 | 0.0M |
| 2024-02-07 | 436.00 | 440.00 | 428.00 | 433.90 | 0.0M |
| 2024-02-06 | 432.05 | 444.00 | 428.00 | 436.55 | 0.1M |
| 2024-02-05 | 460.00 | 461.00 | 425.65 | 438.15 | 0.1M |
| 2024-02-02 | 475.00 | 477.00 | 455.10 | 458.25 | 0.1M |
| 2024-02-01 | 482.00 | 490.00 | 464.25 | 472.10 | 0.1M |
| 2024-01-31 | 482.00 | 487.70 | 470.00 | 478.75 | 0.1M |
| 2024-01-30 | 469.95 | 498.95 | 457.00 | 472.40 | 0.4M |
| 2024-01-29 | 422.00 | 460.00 | 422.00 | 453.60 | 0.3M |
| 2024-01-25 | 433.75 | 433.75 | 418.05 | 419.15 | 0.1M |
| 2024-01-24 | 429.35 | 437.50 | 425.00 | 426.55 | 0.1M |
| 2024-01-23 | 427.45 | 431.00 | 410.10 | 427.45 | 0.1M |
| 2024-01-20 | 435.00 | 444.70 | 427.00 | 427.00 | 0.1M |
| 2024-01-19 | 420.05 | 445.00 | 420.00 | 435.00 | 0.2M |
| 2024-01-18 | 400.00 | 414.00 | 400.00 | 412.95 | 0.1M |
| 2024-01-17 | 404.90 | 423.90 | 397.00 | 409.25 | 0.2M |
| 2024-01-16 | 430.50 | 431.95 | 405.05 | 410.85 | 0.2M |
| 2024-01-15 | 450.25 | 464.10 | 430.00 | 434.25 | 0.1M |
| 2024-01-12 | 462.00 | 466.80 | 447.00 | 448.65 | 0.1M |
| 2024-01-11 | 468.80 | 468.85 | 455.00 | 461.10 | 0.1M |
| 2024-01-10 | 449.00 | 468.00 | 432.10 | 461.85 | 0.3M |
| 2024-01-09 | 507.75 | 507.75 | 450.00 | 454.95 | 0.5M |
| 2024-01-08 | 430.00 | 462.00 | 408.00 | 461.60 | 0.8M |
| 2024-01-05 | 408.50 | 433.00 | 400.00 | 420.00 | 0.6M |
| 2024-01-04 | 395.00 | 402.00 | 372.20 | 395.20 | 0.7M |
| 2024-01-03 | 328.00 | 378.90 | 328.00 | 378.90 | 1.1M |
| 2024-01-02 | 299.90 | 318.00 | 296.55 | 315.75 | 0.6M |
| 2024-01-01 | 295.00 | 301.00 | 294.80 | 296.65 | 0.1M |