1,417.00
最終更新: 2025-10-04
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:01 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 07:02 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 07:03 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 07:06 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 07:10 | 1,973.50 | 1,973.50 | 1,968.00 | 1,968.00 | 0.5K |
| 07:11 | 1,967.00 | 1,970.50 | 1,967.00 | 1,970.50 | 0.1K |
| 07:12 | 1,979.50 | 1,979.50 | 1,978.00 | 1,978.00 | 0.5K |
| 07:13 | 1,972.00 | 1,976.00 | 1,971.50 | 1,976.00 | 0.2K |
| 07:14 | 1,980.00 | 1,980.00 | 1,974.00 | 1,974.00 | 0.5K |
| 07:15 | 1,974.00 | 1,976.00 | 1,974.00 | 1,976.00 | 0.1K |
| 07:16 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.2K |
| 07:17 | 1,982.00 | 1,994.00 | 1,982.00 | 1,990.00 | 1.0K |
| 07:18 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.1K |
| 07:19 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 07:20 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 07:21 | 1,980.50 | 1,981.50 | 1,980.50 | 1,981.50 | 0.1K |
| 07:22 | 1,979.50 | 1,981.00 | 1,978.00 | 1,981.00 | 0.3K |
| 07:23 | 1,982.00 | 1,985.00 | 1,982.00 | 1,985.00 | 1.2K |
| 07:24 | 1,983.00 | 1,983.50 | 1,981.50 | 1,981.50 | 0.3K |
| 07:27 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 07:33 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 07:34 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 07:35 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 07:36 | 1,989.50 | 1,989.50 | 1,986.00 | 1,986.00 | 0.1K |
| 07:39 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 07:42 | 1,983.50 | 1,986.00 | 1,983.50 | 1,986.00 | 0.0K |
| 07:43 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.1K |
| 07:46 | 1,983.50 | 1,986.00 | 1,983.50 | 1,986.00 | 0.0K |
| 07:47 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 07:51 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 07:56 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.2K |
| 07:57 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 08:00 | 1,991.50 | 1,991.50 | 1,990.00 | 1,990.00 | 0.3K |
| 08:01 | 1,990.00 | 1,990.00 | 1,987.50 | 1,987.50 | 0.1K |
| 08:02 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 08:04 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 08:06 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 08:07 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 08:11 | 1,986.00 | 1,988.00 | 1,986.00 | 1,988.00 | 0.3K |
| 08:18 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 08:26 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 08:39 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 08:45 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 08:51 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 08:52 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 08:54 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 08:55 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 09:00 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 09:02 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 09:03 | 1,979.00 | 1,984.00 | 1,979.00 | 1,984.00 | 0.1K |
| 09:10 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:17 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:21 | 1,993.00 | 1,993.00 | 1,991.50 | 1,991.50 | 0.5K |
| 09:23 | 1,987.50 | 1,987.50 | 1,986.50 | 1,986.50 | 0.0K |
| 09:24 | 1,985.50 | 1,986.50 | 1,985.50 | 1,986.50 | 0.0K |
| 09:25 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 09:28 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 09:29 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 09:34 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 09:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:38 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 09:41 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 09:42 | 1,985.00 | 1,986.50 | 1,985.00 | 1,986.50 | 0.1K |
| 09:45 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:47 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 09:48 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 09:55 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 10:02 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 10:03 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:04 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 10:08 | 1,982.00 | 1,986.50 | 1,982.00 | 1,986.50 | 0.1K |
| 10:11 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.1K |
| 10:12 | 1,981.00 | 1,983.00 | 1,981.00 | 1,983.00 | 0.0K |
| 10:13 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 10:17 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 10:20 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:21 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:22 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:28 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 10:29 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:32 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 10:33 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 10:34 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 10:36 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:37 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.1K |
| 10:40 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 10:43 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:44 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:45 | 1,989.00 | 1,989.50 | 1,989.00 | 1,989.00 | 0.0K |
| 10:46 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:48 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 10:49 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:53 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 10:58 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:01 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:04 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:06 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 11:09 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 11:11 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 11:13 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 11:14 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:15 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:16 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:18 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.8K |
| 11:19 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 11:20 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 11:24 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 11:25 | 1,989.50 | 1,989.50 | 1,988.00 | 1,988.00 | 0.0K |
| 11:26 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 11:28 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 11:29 | 1,990.50 | 1,991.50 | 1,990.50 | 1,991.50 | 0.0K |
| 11:30 | 1,990.00 | 1,992.00 | 1,990.00 | 1,992.00 | 0.0K |
| 11:31 | 1,991.50 | 1,991.50 | 1,990.00 | 1,991.00 | 0.1K |
| 11:32 | 1,988.00 | 1,988.50 | 1,988.00 | 1,988.00 | 0.0K |
| 11:33 | 1,987.00 | 1,987.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:35 | 1,992.00 | 1,992.50 | 1,992.00 | 1,992.50 | 0.1K |
| 11:37 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 11:38 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 11:39 | 1,993.00 | 1,993.00 | 1,989.00 | 1,992.00 | 0.2K |
| 11:42 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 11:45 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 11:46 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:47 | 1,988.00 | 1,988.00 | 1,986.50 | 1,988.00 | 0.0K |
| 11:49 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:55 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 11:58 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 12:01 | 1,990.00 | 1,990.00 | 1,989.50 | 1,989.50 | 0.0K |
| 12:02 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 12:03 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:07 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:08 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 12:10 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 12:12 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 12:14 | 1,988.00 | 1,988.50 | 1,988.00 | 1,988.00 | 0.0K |
| 12:15 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:16 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 12:17 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 12:23 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 12:42 | 1,989.50 | 1,990.00 | 1,989.50 | 1,990.00 | 0.0K |
| 12:47 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 12:53 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 12:54 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 13:05 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 13:07 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:09 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 13:10 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 13:17 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 13:18 | 1,977.50 | 1,979.00 | 1,977.50 | 1,979.00 | 0.6K |
| 13:27 | 1,979.50 | 1,979.50 | 1,976.50 | 1,976.50 | 0.1K |
| 13:28 | 1,979.50 | 1,979.50 | 1,977.00 | 1,977.00 | 0.0K |
| 13:33 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 13:36 | 1,981.50 | 1,982.00 | 1,981.50 | 1,982.00 | 0.0K |
| 13:39 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 13:41 | 1,984.50 | 1,985.50 | 1,984.50 | 1,985.50 | 0.0K |
| 13:43 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:44 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 13:48 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:54 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 13:56 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:00 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 14:01 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 14:02 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 14:04 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:07 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:08 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:09 | 1,987.00 | 1,987.50 | 1,987.00 | 1,987.50 | 0.0K |
| 14:10 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 14:16 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 14:19 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 14:21 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:22 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.1K |
| 14:23 | 1,985.00 | 1,985.00 | 1,982.00 | 1,982.00 | 0.1K |
| 14:24 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 14:28 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 14:31 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 14:36 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 14:38 | 1,987.00 | 1,987.00 | 1,983.00 | 1,983.00 | 0.1K |
| 14:42 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 14:44 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 14:45 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.1K |
| 14:46 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:47 | 1,984.00 | 1,984.50 | 1,984.00 | 1,984.50 | 0.0K |
| 14:49 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:50 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 14:52 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 14:54 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:57 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 15:00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 15:04 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 15:05 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.6K |
| 15:06 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 15:07 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 15:08 | 1,979.00 | 1,979.50 | 1,979.00 | 1,979.50 | 0.1K |
| 15:09 | 1,978.50 | 1,982.00 | 1,978.50 | 1,982.00 | 0.0K |
| 15:10 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 15:11 | 1,982.00 | 1,986.00 | 1,982.00 | 1,986.00 | 0.2K |
| 15:13 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 15:15 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 15:17 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 15:18 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 15:19 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 15:34 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 15:36 | 1,982.00 | 1,984.50 | 1,982.00 | 1,984.50 | 0.3K |
| 15:37 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 15:38 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 15:39 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 15:42 | 1,982.50 | 1,982.50 | 1,982.00 | 1,982.00 | 0.0K |
| 15:50 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 15:51 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 15:53 | 1,987.00 | 1,987.00 | 1,985.50 | 1,985.50 | 0.0K |
| 15:54 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 16:01 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 16:05 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 16:07 | 1,983.50 | 1,984.50 | 1,983.50 | 1,983.50 | 0.1K |
| 16:10 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 16:11 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 16:12 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 16:13 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 16:16 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 16:17 | 1,987.00 | 1,987.00 | 1,986.50 | 1,986.50 | 0.0K |
| 16:20 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 16:22 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 16:23 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 16:25 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 16:26 | 1,985.00 | 1,985.00 | 1,982.50 | 1,985.00 | 0.2K |
| 16:32 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 16:33 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 16:35 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 16:37 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 16:40 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 16:42 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 16:43 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 16:45 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 16:46 | 1,982.00 | 1,982.00 | 1,978.50 | 1,978.50 | 0.1K |
| 16:47 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 16:51 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 16:57 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 17:05 | 1,976.50 | 1,976.50 | 1,976.00 | 1,976.00 | 0.4K |
| 17:06 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 17:08 | 1,972.00 | 1,972.00 | 1,966.50 | 1,966.50 | 0.1K |
| 17:09 | 1,966.50 | 1,968.00 | 1,966.50 | 1,968.00 | 0.0K |
| 17:10 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 17:11 | 1,966.00 | 1,969.00 | 1,966.00 | 1,969.00 | 0.1K |
| 17:14 | 1,971.50 | 1,973.50 | 1,971.50 | 1,973.50 | 0.0K |
| 17:17 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.1K |
| 17:18 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 17:22 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 17:23 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 17:26 | 1,972.00 | 1,972.00 | 1,971.00 | 1,971.00 | 0.1K |
| 17:28 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 17:30 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.1K |
| 17:31 | 1,972.50 | 1,975.00 | 1,972.50 | 1,975.00 | 0.0K |
| 17:32 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 17:35 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 17:36 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 17:37 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.00 | 0.0K |
| 17:40 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 17:41 | 1,969.00 | 1,969.00 | 1,968.50 | 1,969.00 | 0.0K |
| 17:48 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 17:52 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 17:56 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 17:59 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 18:00 | 1,971.00 | 1,971.00 | 1,968.50 | 1,970.00 | 0.0K |
| 18:01 | 1,968.50 | 1,971.00 | 1,964.50 | 1,968.00 | 0.3K |
| 18:02 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 18:04 | 1,970.00 | 1,974.50 | 1,970.00 | 1,974.50 | 0.0K |
| 18:05 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 18:14 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 18:19 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 18:22 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 18:24 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.1K |
| 18:25 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 18:27 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 18:30 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 18:31 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 18:34 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.3K |
| 18:35 | 1,978.00 | 1,978.00 | 1,974.50 | 1,974.50 | 0.0K |
| 18:37 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 18:45 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 18:46 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 18:48 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 19:05 | 1,979.00 | 1,983.00 | 1,979.00 | 1,983.00 | 0.1K |
| 19:06 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 19:07 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 19:08 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 19:17 | 1,983.00 | 1,983.00 | 1,982.00 | 1,982.00 | 0.0K |
| 19:21 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 19:29 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 19:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 19:35 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 19:36 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 19:42 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 19:44 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 19:49 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 19:54 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 19:56 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 20:05 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 20:21 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 20:22 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 20:24 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 20:26 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 20:27 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 1.0K |
| 20:28 | 1,968.50 | 1,969.50 | 1,968.50 | 1,969.50 | 0.1K |
| 20:33 | 1,973.00 | 1,973.00 | 1,972.50 | 1,972.50 | 0.1K |
| 20:36 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 20:37 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 20:39 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 20:41 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 20:51 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 20:52 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 20:53 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 20:54 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 20:56 | 1,976.50 | 1,977.00 | 1,976.50 | 1,977.00 | 0.1K |
| 20:57 | 1,977.00 | 1,977.00 | 1,974.00 | 1,974.00 | 0.0K |
| 20:59 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 21:02 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 21:03 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 21:04 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 21:05 | 1,976.50 | 1,976.50 | 1,974.00 | 1,976.50 | 0.0K |
| 21:06 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 21:07 | 1,976.50 | 1,977.00 | 1,976.50 | 1,977.00 | 0.0K |
| 21:08 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 21:09 | 1,975.00 | 1,975.50 | 1,975.00 | 1,975.50 | 0.1K |
| 21:10 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.1K |
| 21:11 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 21:15 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 21:16 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 21:19 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 21:23 | 1,977.00 | 1,977.00 | 1,976.50 | 1,976.50 | 0.1K |
| 21:28 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 21:29 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 21:30 | 1,978.50 | 1,978.50 | 1,978.00 | 1,978.00 | 0.0K |
| 21:31 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 21:33 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 21:34 | 1,982.50 | 1,983.00 | 1,982.50 | 1,983.00 | 0.1K |
| 21:35 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.3K |
| 21:39 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 21:41 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 21:44 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 21:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 21:50 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 21:51 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 21:52 | 1,987.50 | 1,988.50 | 1,987.50 | 1,988.50 | 0.0K |
| 21:53 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 21:54 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 21:56 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 21:57 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 21:58 | 1,988.50 | 1,992.00 | 1,988.50 | 1,992.00 | 0.4K |
| 21:59 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.0K |
| 22:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 22:01 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 22:05 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 22:06 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 22:08 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 22:14 | 1,982.50 | 1,982.50 | 1,981.50 | 1,981.50 | 0.0K |
| 22:23 | 1,984.50 | 1,987.50 | 1,984.50 | 1,987.50 | 0.1K |
| 22:31 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 22:35 | 1,988.50 | 1,989.00 | 1,988.50 | 1,989.00 | 0.0K |
| 22:36 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 22:40 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.1K |
| 22:41 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.3K |
| 22:43 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 22:45 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 22:46 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 22:48 | 1,999.50 | 2,003.50 | 1,999.50 | 2,001.00 | 0.6K |
| 22:50 | 1,997.50 | 1,997.50 | 1,995.50 | 1,995.50 | 0.1K |
| 22:51 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 22:52 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 22:53 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 0.0K |
| 22:55 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 0.0K |
| 22:56 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 0.0K |
| 22:58 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 0.0K |
| 23:05 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 0.0K |
| 23:19 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.0K |
| 23:21 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.1K |
| 23:24 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 0.0K |
| 23:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 23:28 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 23:29 | 1,998.00 | 1,998.50 | 1,998.00 | 1,998.50 | 0.0K |
| 23:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 23:31 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 23:32 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 23:33 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 23:37 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 0.0K |
| 23:38 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 0.0K |
| 23:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 23:41 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 23:42 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 23:43 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.0K |
| 23:44 | 2,002.00 | 2,002.00 | 2,001.00 | 2,001.00 | 0.0K |
| 23:45 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 23:49 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |