BASF India (BASF)

BASF
🏛️ インド →
4,687.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,414.00 4,414.00 4,414.00 4,414.00 0.0K
09:15 4,407.70 4,407.70 4,395.10 4,399.20 0.1K
09:16 4,398.40 4,398.90 4,375.00 4,375.00 0.3K
09:17 4,368.70 4,383.10 4,366.30 4,379.70 0.3K
09:18 4,377.10 4,384.40 4,377.10 4,384.40 0.1K
09:19 4,368.10 4,380.00 4,368.10 4,380.00 0.1K
09:20 4,383.30 4,383.30 4,373.60 4,373.60 0.0K
09:22 4,379.00 4,393.50 4,379.00 4,390.40 0.1K
09:23 4,383.20 4,383.60 4,383.20 4,383.60 0.1K
09:24 4,383.20 4,383.20 4,383.20 4,383.20 0.0K
09:25 4,391.70 4,391.70 4,391.70 4,391.70 0.0K
09:26 4,391.00 4,391.00 4,391.00 4,391.00 0.0K
09:27 4,389.70 4,389.70 4,389.70 4,389.70 0.0K
09:28 4,392.50 4,399.20 4,392.50 4,399.20 0.0K
09:29 4,408.80 4,408.80 4,408.80 4,408.80 0.1K
09:30 4,403.60 4,403.60 4,403.60 4,403.60 0.0K
09:32 4,398.00 4,398.00 4,387.70 4,387.70 0.1K
09:33 4,390.50 4,390.50 4,390.50 4,390.50 0.0K
09:34 4,394.40 4,400.00 4,394.40 4,400.00 0.0K
09:35 4,409.90 4,421.50 4,408.00 4,417.00 0.5K
09:36 4,414.50 4,416.70 4,414.50 4,416.70 0.0K
09:37 4,417.90 4,417.90 4,416.00 4,416.00 0.0K
09:38 4,415.90 4,415.90 4,415.50 4,415.50 0.0K
09:40 4,414.80 4,415.00 4,414.80 4,415.00 0.0K
09:41 4,418.50 4,420.00 4,418.50 4,420.00 0.0K
09:42 4,420.00 4,421.80 4,420.00 4,421.80 0.0K
09:44 4,422.20 4,422.20 4,421.50 4,421.50 0.0K
09:48 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
09:49 4,415.00 4,416.00 4,415.00 4,416.00 0.0K
09:51 4,408.00 4,408.00 4,404.80 4,405.00 0.0K
09:53 4,409.90 4,409.90 4,409.90 4,409.90 0.0K
09:54 4,408.00 4,408.00 4,402.40 4,402.40 0.0K
09:55 4,400.40 4,400.40 4,400.40 4,400.40 0.0K
09:56 4,402.60 4,402.60 4,402.60 4,402.60 0.0K
09:57 4,403.20 4,403.20 4,402.60 4,402.60 0.0K
09:58 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
10:00 4,402.00 4,406.40 4,402.00 4,406.40 0.2K
10:01 4,402.00 4,402.00 4,402.00 4,402.00 0.0K
10:02 4,402.00 4,402.00 4,402.00 4,402.00 0.0K
10:04 4,400.30 4,400.30 4,400.30 4,400.30 0.0K
10:05 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:08 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
10:10 4,408.30 4,408.30 4,408.30 4,408.30 0.0K
10:14 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
10:15 4,408.30 4,408.30 4,408.30 4,408.30 0.0K
10:16 4,415.70 4,416.00 4,415.70 4,416.00 0.0K
10:17 4,408.10 4,408.10 4,408.10 4,408.10 0.0K
10:18 4,404.20 4,436.00 4,404.20 4,433.40 0.3K
10:19 4,426.20 4,426.20 4,424.10 4,424.10 0.1K
10:20 4,430.50 4,434.70 4,430.50 4,434.70 0.0K
10:21 4,422.50 4,429.90 4,422.50 4,429.90 0.2K
10:22 4,422.40 4,422.40 4,422.40 4,422.40 0.0K
10:24 4,428.70 4,428.70 4,428.70 4,428.70 0.0K
10:25 4,429.90 4,429.90 4,429.00 4,429.00 0.0K
10:26 4,429.00 4,429.00 4,429.00 4,429.00 0.0K
10:27 4,428.80 4,428.80 4,420.00 4,420.00 0.2K
10:28 4,422.10 4,427.90 4,422.10 4,427.80 0.0K
10:29 4,421.70 4,421.70 4,421.70 4,421.70 0.0K
10:31 4,427.20 4,427.20 4,427.20 4,427.20 0.0K
10:36 4,427.20 4,427.20 4,424.30 4,427.20 0.0K
10:37 4,428.10 4,428.10 4,423.00 4,423.00 0.0K
10:39 4,423.00 4,423.00 4,422.30 4,422.30 0.0K
10:40 4,422.30 4,430.40 4,422.30 4,430.40 0.0K
10:41 4,431.90 4,435.00 4,427.30 4,435.00 0.1K
10:42 4,435.00 4,440.00 4,435.00 4,440.00 0.1K
10:43 4,438.80 4,438.80 4,430.20 4,430.20 0.0K
10:44 4,438.40 4,438.40 4,438.40 4,438.40 0.0K
10:45 4,438.30 4,438.70 4,435.00 4,438.40 0.0K
10:46 4,430.20 4,430.20 4,430.20 4,430.20 0.0K
10:47 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
10:48 4,445.00 4,445.00 4,436.00 4,436.00 0.1K
10:50 4,435.40 4,438.30 4,433.90 4,438.30 0.0K
10:51 4,431.20 4,431.20 4,431.20 4,431.20 0.0K
10:52 4,432.00 4,432.00 4,432.00 4,432.00 0.0K
10:53 4,431.00 4,431.00 4,431.00 4,431.00 0.0K
10:55 4,435.50 4,435.50 4,435.50 4,435.50 0.0K
10:57 4,434.30 4,434.30 4,434.30 4,434.30 0.0K
10:58 4,431.00 4,431.00 4,431.00 4,431.00 0.0K
11:00 4,431.00 4,431.00 4,431.00 4,431.00 0.0K
11:03 4,425.60 4,425.60 4,425.60 4,425.60 0.0K
11:05 4,422.30 4,422.50 4,422.30 4,422.50 0.1K
11:06 4,422.30 4,422.30 4,422.30 4,422.30 0.0K
11:07 4,422.50 4,422.50 4,422.50 4,422.50 0.0K
11:08 4,433.90 4,433.90 4,424.90 4,432.20 0.1K
11:09 4,431.00 4,431.00 4,431.00 4,431.00 0.0K
11:10 4,435.90 4,435.90 4,435.90 4,435.90 0.0K
11:13 4,437.00 4,437.00 4,437.00 4,437.00 0.0K
11:15 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
11:21 4,434.80 4,434.80 4,434.80 4,434.80 0.0K
11:22 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
11:27 4,435.10 4,435.10 4,430.50 4,433.70 0.0K
11:28 4,436.20 4,436.20 4,436.20 4,436.20 0.1K
11:29 4,442.00 4,442.00 4,434.70 4,434.70 0.1K
11:30 4,438.00 4,438.00 4,438.00 4,438.00 0.0K
11:31 4,442.50 4,442.50 4,441.80 4,441.80 0.1K
11:32 4,442.00 4,442.00 4,442.00 4,442.00 0.0K
11:33 4,447.50 4,447.50 4,447.50 4,447.50 0.0K
11:34 4,440.70 4,442.10 4,440.70 4,441.60 0.1K
11:35 4,441.60 4,441.60 4,441.60 4,441.60 0.0K
11:36 4,441.00 4,441.00 4,441.00 4,441.00 0.0K
11:37 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
11:38 4,440.00 4,440.00 4,438.10 4,438.10 0.2K
11:44 4,440.70 4,440.70 4,440.70 4,440.70 0.0K
11:46 4,440.70 4,440.70 4,440.70 4,440.70 0.0K
11:47 4,442.00 4,442.00 4,442.00 4,442.00 0.0K
11:48 4,442.90 4,442.90 4,442.90 4,442.90 0.0K
11:49 4,442.10 4,442.10 4,442.10 4,442.10 0.0K
11:50 4,442.30 4,442.30 4,442.30 4,442.30 0.0K
11:51 4,442.30 4,442.80 4,442.30 4,442.80 0.0K
11:55 4,438.70 4,442.00 4,438.70 4,442.00 0.0K
11:56 4,438.90 4,438.90 4,438.90 4,438.90 0.0K
11:57 4,439.80 4,439.80 4,439.70 4,439.70 0.0K
12:00 4,438.60 4,438.60 4,438.00 4,438.00 0.0K
12:01 4,438.00 4,442.70 4,438.00 4,442.70 0.0K
12:02 4,442.80 4,442.80 4,438.20 4,438.20 0.0K
12:04 4,438.00 4,438.00 4,438.00 4,438.00 0.1K
12:05 4,440.30 4,440.30 4,437.00 4,437.00 0.3K
12:07 4,437.00 4,437.00 4,435.00 4,435.00 0.0K
12:09 4,438.00 4,438.00 4,438.00 4,438.00 0.0K
12:12 4,435.60 4,435.60 4,435.60 4,435.60 0.0K
12:14 4,442.00 4,442.00 4,442.00 4,442.00 0.4K
12:15 4,437.80 4,437.80 4,433.80 4,433.80 0.0K
12:16 4,433.80 4,433.80 4,433.80 4,433.80 0.0K
12:17 4,432.20 4,432.20 4,414.20 4,414.20 0.1K
12:18 4,428.80 4,428.80 4,420.70 4,425.20 0.2K
12:19 4,424.20 4,426.10 4,424.20 4,426.10 0.0K
12:20 4,426.40 4,430.10 4,426.40 4,430.10 0.0K
12:21 4,434.60 4,447.40 4,428.80 4,447.40 0.1K
12:22 4,440.50 4,440.50 4,436.40 4,436.80 0.0K
12:23 4,436.80 4,436.80 4,436.80 4,436.80 0.0K
12:24 4,436.80 4,436.80 4,435.30 4,435.30 0.0K
12:29 4,435.50 4,435.50 4,435.50 4,435.50 0.1K
12:30 4,434.10 4,434.10 4,434.10 4,434.10 0.0K
12:31 4,432.40 4,432.40 4,432.40 4,432.40 0.1K
12:35 4,431.10 4,431.10 4,431.10 4,431.10 0.0K
12:36 4,437.30 4,437.30 4,437.30 4,437.30 0.0K
12:37 4,435.70 4,435.70 4,434.10 4,434.10 0.0K
12:40 4,436.80 4,436.80 4,436.80 4,436.80 0.0K
12:42 4,505.00 4,510.00 4,505.00 4,510.00 2.0K
12:43 4,509.30 4,555.00 4,509.30 4,555.00 0.5K
12:44 4,528.10 4,542.40 4,526.60 4,526.60 0.2K
12:45 4,521.80 4,539.10 4,521.80 4,529.20 0.2K
12:46 4,531.10 4,531.10 4,520.00 4,527.00 0.2K
12:47 4,527.10 4,527.10 4,522.20 4,522.20 0.1K
12:48 4,515.20 4,515.20 4,513.20 4,513.30 0.3K
12:49 4,513.30 4,513.30 4,508.80 4,509.80 0.1K
12:50 4,510.90 4,522.00 4,510.90 4,520.10 0.1K
12:51 4,527.90 4,528.00 4,521.70 4,524.40 0.0K
12:52 4,524.40 4,524.40 4,515.30 4,515.80 0.1K
12:53 4,515.60 4,515.60 4,511.50 4,512.80 0.0K
12:54 4,512.80 4,513.60 4,512.80 4,513.60 0.0K
12:55 4,513.50 4,513.50 4,510.00 4,510.00 0.0K
12:56 4,550.00 4,559.00 4,550.00 4,556.60 1.8K
12:57 4,550.20 4,550.20 4,550.00 4,550.00 0.2K
12:58 4,550.00 4,555.50 4,550.00 4,550.00 0.5K
12:59 4,550.00 4,551.80 4,550.00 4,550.00 0.0K
13:00 4,550.00 4,550.00 4,550.00 4,550.00 0.4K
13:01 4,550.00 4,551.40 4,550.00 4,551.40 0.1K
13:02 4,550.30 4,550.30 4,550.00 4,550.00 0.2K
13:03 4,550.00 4,556.40 4,550.00 4,550.00 0.1K
13:04 4,550.00 4,555.20 4,550.00 4,555.10 0.1K
13:05 4,556.40 4,556.80 4,556.10 4,556.10 0.0K
13:06 4,555.10 4,556.10 4,555.10 4,555.40 0.0K
13:07 4,555.20 4,555.20 4,555.20 4,555.20 0.0K
13:08 4,552.30 4,552.30 4,552.30 4,552.30 0.0K
13:09 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
13:10 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
13:11 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
13:12 4,550.00 4,552.30 4,550.00 4,550.50 0.1K
13:13 4,551.00 4,551.20 4,550.00 4,550.00 0.0K
13:14 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
13:15 4,550.00 4,550.10 4,550.00 4,550.00 0.0K
13:16 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
13:17 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
13:18 4,550.00 4,555.00 4,550.00 4,555.00 0.0K
13:19 4,560.00 4,560.10 4,556.20 4,556.70 0.0K
13:20 4,556.70 4,556.70 4,550.30 4,550.30 0.0K
13:21 4,550.00 4,558.00 4,550.00 4,558.00 0.1K
13:22 4,558.00 4,565.00 4,555.10 4,562.30 0.1K
13:23 4,565.00 4,565.00 4,559.90 4,559.90 0.1K
13:24 4,551.30 4,560.50 4,551.30 4,560.00 0.1K
13:25 4,561.30 4,561.30 4,554.30 4,554.30 0.0K
13:26 4,554.30 4,561.00 4,554.30 4,560.90 0.1K
13:27 4,560.90 4,561.30 4,559.00 4,559.00 0.0K
13:28 4,558.70 4,558.70 4,556.80 4,556.80 0.0K
13:29 4,556.20 4,556.20 4,550.00 4,550.00 0.0K
13:30 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
13:31 4,550.00 4,550.00 4,549.60 4,549.60 0.1K
13:32 4,541.90 4,541.90 4,537.90 4,537.90 0.1K
13:33 4,540.00 4,542.10 4,539.10 4,542.10 0.0K
13:34 4,543.00 4,543.00 4,543.00 4,543.00 0.0K
13:35 4,546.50 4,554.90 4,546.50 4,554.90 0.1K
13:36 4,555.50 4,559.80 4,555.50 4,559.80 0.0K
13:37 4,559.80 4,561.80 4,559.80 4,561.80 0.0K
13:38 4,554.90 4,554.90 4,554.90 4,554.90 0.0K
13:39 4,559.10 4,559.10 4,555.70 4,555.70 0.0K
13:41 4,554.00 4,554.00 4,551.00 4,551.00 0.0K
13:42 4,551.00 4,551.00 4,551.00 4,551.00 0.0K
13:43 4,550.90 4,550.90 4,550.90 4,550.90 0.0K
13:44 4,546.80 4,546.80 4,545.00 4,545.00 0.0K
13:45 4,546.30 4,546.30 4,546.30 4,546.30 0.0K
13:47 4,545.80 4,545.80 4,545.00 4,545.00 0.0K
13:48 4,540.60 4,540.60 4,540.10 4,540.20 0.0K
13:49 4,554.00 4,560.50 4,553.20 4,560.50 0.2K
13:50 4,560.00 4,564.00 4,560.00 4,564.00 0.0K
13:51 4,569.00 4,569.00 4,569.00 4,569.00 0.1K
13:52 4,569.40 4,581.00 4,569.40 4,578.10 0.1K
13:53 4,571.20 4,576.10 4,568.80 4,568.80 0.0K
13:54 4,576.00 4,578.50 4,572.30 4,577.50 0.1K
13:55 4,577.50 4,583.00 4,571.30 4,581.70 0.0K
13:56 4,579.60 4,588.90 4,578.60 4,578.60 0.1K
13:57 4,584.70 4,584.70 4,578.60 4,578.60 0.0K
13:59 4,573.60 4,589.00 4,573.60 4,579.80 0.2K
14:00 4,579.80 4,579.80 4,575.00 4,575.00 0.1K
14:01 4,577.20 4,577.20 4,574.10 4,574.10 0.0K
14:02 4,574.10 4,576.50 4,562.10 4,562.10 0.1K
14:03 4,566.70 4,566.70 4,557.30 4,557.30 0.2K
14:04 4,563.30 4,563.30 4,563.30 4,563.30 0.1K
14:05 4,563.50 4,569.00 4,563.50 4,569.00 0.0K
14:06 4,569.00 4,570.00 4,566.00 4,570.00 0.0K
14:07 4,574.10 4,575.70 4,574.10 4,575.00 0.2K
14:08 4,570.70 4,574.90 4,570.70 4,574.90 0.0K
14:09 4,574.50 4,584.90 4,574.50 4,578.00 0.4K
14:10 4,581.80 4,581.80 4,578.10 4,578.10 0.0K
14:11 4,580.50 4,580.50 4,580.50 4,580.50 0.0K
14:12 4,573.00 4,573.00 4,573.00 4,573.00 0.0K
14:13 4,573.20 4,574.00 4,573.20 4,574.00 0.0K
14:14 4,568.20 4,568.90 4,562.10 4,564.50 0.0K
14:15 4,573.80 4,576.60 4,573.60 4,573.60 0.1K
14:16 4,573.30 4,580.20 4,568.70 4,568.70 0.1K
14:17 4,564.00 4,576.10 4,564.00 4,576.10 0.0K
14:19 4,569.60 4,576.50 4,564.60 4,576.50 0.0K
14:20 4,576.90 4,578.00 4,576.50 4,578.00 0.1K
14:21 4,572.10 4,572.10 4,572.10 4,572.10 0.0K
14:22 4,575.60 4,575.60 4,574.80 4,574.80 0.0K
14:23 4,570.60 4,570.60 4,570.60 4,570.60 0.0K
14:24 4,571.60 4,571.80 4,571.60 4,571.80 0.0K
14:25 4,568.30 4,576.10 4,568.30 4,573.80 0.0K
14:26 4,577.10 4,577.10 4,577.10 4,577.10 0.0K
14:27 4,586.00 4,586.00 4,581.30 4,581.30 0.1K
14:28 4,585.00 4,585.00 4,581.60 4,581.60 0.0K
14:29 4,581.50 4,595.10 4,581.50 4,590.00 0.3K
14:30 4,595.20 4,595.20 4,590.40 4,590.40 0.1K
14:31 4,588.00 4,588.00 4,583.80 4,584.80 0.1K
14:32 4,582.70 4,583.70 4,580.00 4,583.10 0.0K
14:33 4,580.00 4,583.00 4,580.00 4,580.00 0.0K
14:34 4,581.40 4,581.40 4,580.00 4,580.00 0.0K
14:35 4,580.00 4,580.00 4,579.90 4,579.90 0.1K
14:36 4,573.10 4,579.90 4,573.10 4,579.90 0.0K
14:37 4,579.70 4,579.90 4,579.70 4,579.90 0.0K
14:38 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
14:39 4,575.00 4,577.10 4,571.70 4,572.10 0.0K
14:40 4,583.60 4,600.30 4,583.60 4,600.30 0.3K
14:41 4,600.40 4,601.10 4,589.90 4,589.90 0.3K
14:42 4,591.60 4,598.10 4,591.60 4,594.00 0.1K
14:43 4,591.20 4,591.20 4,588.10 4,588.10 0.1K
14:44 4,591.00 4,595.00 4,591.00 4,591.10 0.1K
14:45 4,591.10 4,594.70 4,591.10 4,594.70 0.0K
14:46 4,590.70 4,590.70 4,590.70 4,590.70 0.0K
14:47 4,590.90 4,593.30 4,590.90 4,593.30 0.0K
14:48 4,597.90 4,600.00 4,596.40 4,600.00 0.3K
14:49 4,602.80 4,609.90 4,598.30 4,599.70 0.1K
14:50 4,595.00 4,595.30 4,595.00 4,595.30 0.0K
14:51 4,595.00 4,595.00 4,591.20 4,592.70 0.1K
14:52 4,591.90 4,599.00 4,590.00 4,590.00 0.1K
14:53 4,590.10 4,590.10 4,588.30 4,588.30 0.2K
14:54 4,587.90 4,588.00 4,583.90 4,583.90 0.3K
14:55 4,580.00 4,590.20 4,552.50 4,567.60 1.4K
14:56 4,566.30 4,571.60 4,562.60 4,571.60 0.1K
14:57 4,578.20 4,578.20 4,571.80 4,571.80 0.0K
14:58 4,576.90 4,577.00 4,576.90 4,577.00 0.0K
14:59 4,579.60 4,579.90 4,577.80 4,577.80 0.0K
15:00 4,577.60 4,579.90 4,576.90 4,579.90 0.0K
15:01 4,579.90 4,581.50 4,579.80 4,579.80 0.0K
15:02 4,579.90 4,579.90 4,577.00 4,578.90 0.0K
15:03 4,580.40 4,581.40 4,580.40 4,581.40 0.0K
15:04 4,579.10 4,580.00 4,576.90 4,580.00 0.0K
15:05 4,580.00 4,580.70 4,579.90 4,580.70 0.0K
15:06 4,580.60 4,590.50 4,580.60 4,583.40 0.3K
15:07 4,582.10 4,586.10 4,582.10 4,586.10 0.0K
15:08 4,581.00 4,588.50 4,581.00 4,586.70 0.0K
15:09 4,582.30 4,586.70 4,579.80 4,579.80 0.0K
15:10 4,582.10 4,582.10 4,577.40 4,581.30 0.0K
15:11 4,581.30 4,588.60 4,581.30 4,588.60 0.1K
15:12 4,584.40 4,588.50 4,577.40 4,580.90 0.1K
15:13 4,586.80 4,587.30 4,586.80 4,587.30 0.0K
15:14 4,580.40 4,588.50 4,580.40 4,584.30 0.1K
15:15 4,589.90 4,593.60 4,586.90 4,586.90 0.0K
15:16 4,587.00 4,599.90 4,587.00 4,599.40 0.1K
15:17 4,599.40 4,599.40 4,592.40 4,592.40 0.1K
15:18 4,598.80 4,598.80 4,588.90 4,596.00 0.0K
15:19 4,596.00 4,599.90 4,592.60 4,593.60 0.1K
15:20 4,598.70 4,599.90 4,598.20 4,599.90 0.1K
15:21 4,599.20 4,599.20 4,595.40 4,595.40 0.1K
15:22 4,598.60 4,598.60 4,598.00 4,598.00 0.0K
15:23 4,596.00 4,596.00 4,585.70 4,590.00 0.1K
15:24 4,588.10 4,588.20 4,580.20 4,582.40 0.2K
15:25 4,582.40 4,591.70 4,582.40 4,591.70 0.1K
15:26 4,595.00 4,595.00 4,594.00 4,595.00 0.1K
15:27 4,591.10 4,593.80 4,591.10 4,592.00 0.2K
15:28 4,593.00 4,596.00 4,593.00 4,594.00 0.1K
15:29 4,596.00 4,596.00 4,589.70 4,589.70 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし