BASF India (BASF)

BASF
🏛️ インド →
4,687.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
09:15 4,511.60 4,523.20 4,509.80 4,523.20 0.1K
09:16 4,498.50 4,498.50 4,498.50 4,498.50 0.0K
09:17 4,497.40 4,497.40 4,487.00 4,487.00 0.0K
09:18 4,488.00 4,494.70 4,488.00 4,494.70 0.1K
09:19 4,488.00 4,488.00 4,488.00 4,488.00 0.0K
09:20 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
09:21 4,497.00 4,508.20 4,497.00 4,508.00 0.1K
09:22 4,512.40 4,517.90 4,506.80 4,506.80 0.0K
09:23 4,509.60 4,521.00 4,509.60 4,521.00 0.0K
09:24 4,528.90 4,528.90 4,528.70 4,528.70 0.0K
09:25 4,539.80 4,539.80 4,532.80 4,532.80 0.0K
09:26 4,523.70 4,523.70 4,523.70 4,523.70 0.0K
09:27 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
09:28 4,518.30 4,518.30 4,515.00 4,515.00 0.0K
09:29 4,515.00 4,517.80 4,515.00 4,516.50 0.0K
09:30 4,516.40 4,518.50 4,513.50 4,518.50 0.1K
09:31 4,521.90 4,521.90 4,514.20 4,514.20 0.0K
09:32 4,514.20 4,518.80 4,514.20 4,518.80 0.0K
09:33 4,512.20 4,512.20 4,508.80 4,508.80 0.0K
09:34 4,508.80 4,508.80 4,503.40 4,503.40 0.0K
09:36 4,505.20 4,505.20 4,503.40 4,505.00 0.0K
09:37 4,498.90 4,498.90 4,498.90 4,498.90 0.1K
09:38 4,493.60 4,493.60 4,490.90 4,490.90 0.0K
09:39 4,490.00 4,490.00 4,487.70 4,487.70 0.0K
09:40 4,487.70 4,490.70 4,487.70 4,490.70 0.1K
09:41 4,493.80 4,493.80 4,493.80 4,493.80 0.0K
09:42 4,495.30 4,495.30 4,495.30 4,495.30 0.0K
09:43 4,498.10 4,499.20 4,498.10 4,499.10 0.0K
09:44 4,505.70 4,505.70 4,505.70 4,505.70 0.0K
09:45 4,507.80 4,507.80 4,507.80 4,507.80 0.0K
09:47 4,509.00 4,511.80 4,508.10 4,511.80 0.0K
09:48 4,527.80 4,527.90 4,523.10 4,527.90 0.1K
09:49 4,522.90 4,529.50 4,521.40 4,529.50 0.1K
09:50 4,527.90 4,531.40 4,527.00 4,531.40 0.0K
09:51 4,523.70 4,528.40 4,523.70 4,528.40 0.0K
09:52 4,528.00 4,536.00 4,528.00 4,530.60 0.1K
09:54 4,537.20 4,537.20 4,537.20 4,537.20 0.0K
09:55 4,536.30 4,536.30 4,536.30 4,536.30 0.0K
09:57 4,531.70 4,531.70 4,528.30 4,528.30 0.0K
09:59 4,528.70 4,528.70 4,528.70 4,528.70 0.0K
10:02 4,529.10 4,531.10 4,529.10 4,531.10 0.0K
10:03 4,532.40 4,536.30 4,532.40 4,536.30 0.0K
10:04 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
10:05 4,522.00 4,526.60 4,522.00 4,526.60 0.1K
10:06 4,527.90 4,527.90 4,527.90 4,527.90 0.0K
10:07 4,528.60 4,528.60 4,528.60 4,528.60 0.0K
10:08 4,529.80 4,529.80 4,529.80 4,529.80 0.0K
10:10 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
10:11 4,529.80 4,529.80 4,520.00 4,520.00 0.0K
10:12 4,515.00 4,521.10 4,515.00 4,521.10 0.0K
10:13 4,515.50 4,515.50 4,515.50 4,515.50 0.0K
10:14 4,520.00 4,520.00 4,514.60 4,514.60 0.0K
10:18 4,517.20 4,517.20 4,517.20 4,517.20 0.0K
10:21 4,516.00 4,516.00 4,516.00 4,516.00 0.0K
10:22 4,504.50 4,504.50 4,504.20 4,504.20 0.1K
10:24 4,504.70 4,504.70 4,504.70 4,504.70 0.0K
10:25 4,505.10 4,505.10 4,505.10 4,505.10 0.0K
10:26 4,505.10 4,505.10 4,505.10 4,505.10 0.0K
10:27 4,498.00 4,498.00 4,486.20 4,496.10 0.1K
10:28 4,491.10 4,499.00 4,491.10 4,499.00 0.0K
10:31 4,501.60 4,501.60 4,501.60 4,501.60 0.0K
10:32 4,501.60 4,501.60 4,492.90 4,492.90 0.0K
10:33 4,491.00 4,491.00 4,485.00 4,485.00 0.0K
10:34 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:35 4,487.30 4,492.00 4,487.30 4,492.00 0.0K
10:36 4,492.00 4,492.00 4,492.00 4,492.00 0.0K
10:40 4,491.30 4,491.30 4,491.30 4,491.30 0.0K
10:41 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
10:43 4,491.90 4,491.90 4,491.90 4,491.90 0.0K
10:45 4,493.20 4,493.20 4,493.20 4,493.20 0.0K
10:46 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
10:48 4,487.10 4,487.10 4,486.80 4,486.80 0.0K
10:52 4,488.00 4,488.00 4,485.00 4,488.00 0.1K
10:54 4,486.80 4,486.80 4,486.80 4,486.80 0.0K
10:55 4,487.20 4,487.20 4,487.20 4,487.20 0.0K
10:56 4,488.00 4,488.00 4,488.00 4,488.00 0.0K
10:58 4,488.00 4,488.70 4,488.00 4,488.70 0.1K
11:00 4,487.00 4,487.00 4,487.00 4,487.00 0.0K
11:01 4,489.60 4,489.60 4,489.60 4,489.60 0.0K
11:02 4,494.80 4,494.80 4,494.80 4,494.80 0.0K
11:06 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:10 4,493.70 4,493.70 4,493.70 4,493.70 0.0K
11:11 4,493.50 4,493.50 4,493.50 4,493.50 0.0K
11:13 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:15 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
11:17 4,486.40 4,486.40 4,486.40 4,486.40 0.0K
11:19 4,486.30 4,486.30 4,486.30 4,486.30 0.0K
11:20 4,486.30 4,486.30 4,486.30 4,486.30 0.0K
11:21 4,486.40 4,486.40 4,486.40 4,486.40 0.0K
11:22 4,483.20 4,489.80 4,483.20 4,489.80 0.0K
11:23 4,491.30 4,491.30 4,491.30 4,491.30 0.0K
11:25 4,488.70 4,488.70 4,488.40 4,488.40 0.0K
11:27 4,489.40 4,489.40 4,489.40 4,489.40 0.0K
11:28 4,479.50 4,479.50 4,478.00 4,478.00 0.1K
11:31 4,483.40 4,483.40 4,483.40 4,483.40 0.0K
11:32 4,483.00 4,483.00 4,483.00 4,483.00 0.0K
11:33 4,483.00 4,483.00 4,483.00 4,483.00 0.0K
11:35 4,480.90 4,480.90 4,480.90 4,480.90 0.0K
11:37 4,477.00 4,478.80 4,477.00 4,478.80 0.1K
11:38 4,475.00 4,475.30 4,470.20 4,470.20 0.1K
11:39 4,473.30 4,473.30 4,473.30 4,473.30 0.0K
11:41 4,469.00 4,469.00 4,469.00 4,469.00 0.0K
11:42 4,465.90 4,474.10 4,463.40 4,474.10 0.2K
11:43 4,473.90 4,473.90 4,473.90 4,473.90 0.0K
11:44 4,466.30 4,466.30 4,466.30 4,466.30 0.0K
11:45 4,463.30 4,463.30 4,463.30 4,463.30 0.0K
11:46 4,463.30 4,465.80 4,463.30 4,465.80 0.0K
11:50 4,467.20 4,467.20 4,467.20 4,467.20 0.0K
11:51 4,463.50 4,463.50 4,463.50 4,463.50 0.0K
11:52 4,467.00 4,468.40 4,467.00 4,468.40 0.0K
11:53 4,470.40 4,470.40 4,470.40 4,470.40 0.0K
11:56 4,470.40 4,470.40 4,470.40 4,470.40 0.0K
11:58 4,470.50 4,470.50 4,470.50 4,470.50 0.0K
12:00 4,469.70 4,469.70 4,469.70 4,469.70 0.0K
12:01 4,470.60 4,470.60 4,470.60 4,470.60 0.0K
12:04 4,465.90 4,465.90 4,465.90 4,465.90 0.1K
12:06 4,464.80 4,464.80 4,464.80 4,464.80 0.0K
12:07 4,465.30 4,465.30 4,465.30 4,465.30 0.0K
12:08 4,464.60 4,464.60 4,460.00 4,460.00 0.0K
12:09 4,462.30 4,462.30 4,455.90 4,455.90 0.2K
12:10 4,453.90 4,454.30 4,453.90 4,454.30 0.0K
12:11 4,455.40 4,455.40 4,455.40 4,455.40 0.0K
12:12 4,454.90 4,454.90 4,454.90 4,454.90 0.0K
12:13 4,450.70 4,450.70 4,450.70 4,450.70 0.0K
12:15 4,450.80 4,450.80 4,450.80 4,450.80 0.0K
12:16 4,450.60 4,450.60 4,450.00 4,450.00 0.0K
12:17 4,454.60 4,455.20 4,454.50 4,455.20 0.1K
12:18 4,461.50 4,470.20 4,461.50 4,470.20 0.1K
12:19 4,462.20 4,462.20 4,456.00 4,456.00 0.0K
12:20 4,452.80 4,452.80 4,452.80 4,452.80 0.0K
12:21 4,448.80 4,448.80 4,448.80 4,448.80 0.0K
12:24 4,456.00 4,456.00 4,456.00 4,456.00 0.0K
12:28 4,457.30 4,457.30 4,457.30 4,457.30 0.0K
12:31 4,461.80 4,461.80 4,461.80 4,461.80 0.0K
12:33 4,457.30 4,457.30 4,457.30 4,457.30 0.0K
12:36 4,455.00 4,463.70 4,450.00 4,463.70 0.1K
12:37 4,474.80 4,474.80 4,455.60 4,455.60 0.2K
12:38 4,453.90 4,453.90 4,453.90 4,453.90 0.0K
12:39 4,451.80 4,451.80 4,451.30 4,451.30 0.0K
12:40 4,451.30 4,451.30 4,451.30 4,451.30 0.0K
12:41 4,451.00 4,451.00 4,445.00 4,445.00 0.1K
12:42 4,444.00 4,444.00 4,444.00 4,444.00 0.0K
12:43 4,448.10 4,448.10 4,448.10 4,448.10 0.0K
12:46 4,447.20 4,447.20 4,447.20 4,447.20 0.0K
12:47 4,443.30 4,443.30 4,442.00 4,442.00 0.0K
12:50 4,442.00 4,442.00 4,442.00 4,442.00 0.0K
12:51 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
12:52 4,440.80 4,440.80 4,440.00 4,440.00 0.0K
12:53 4,444.10 4,444.10 4,444.10 4,444.10 0.0K
12:54 4,443.20 4,443.20 4,443.20 4,443.20 0.0K
12:55 4,440.10 4,440.10 4,440.10 4,440.10 0.0K
12:57 4,438.00 4,438.00 4,438.00 4,438.00 0.0K
12:59 4,440.10 4,440.10 4,440.10 4,440.10 0.0K
13:01 4,440.10 4,440.10 4,440.10 4,440.10 0.0K
13:02 4,446.10 4,446.10 4,446.10 4,446.10 0.0K
13:04 4,445.90 4,445.90 4,445.90 4,445.90 0.0K
13:05 4,445.90 4,445.90 4,445.90 4,445.90 0.0K
13:08 4,440.50 4,440.50 4,440.50 4,440.50 0.0K
13:13 4,445.60 4,445.60 4,445.60 4,445.60 0.0K
13:14 4,441.20 4,441.20 4,441.20 4,441.20 0.0K
13:15 4,445.30 4,445.30 4,445.30 4,445.30 0.0K
13:16 4,445.30 4,445.30 4,445.30 4,445.30 0.0K
13:17 4,446.00 4,446.00 4,446.00 4,446.00 0.0K
13:18 4,447.80 4,447.80 4,447.80 4,447.80 0.0K
13:20 4,447.10 4,447.10 4,447.10 4,447.10 0.0K
13:27 4,450.40 4,450.40 4,450.40 4,450.40 0.0K
13:29 4,442.20 4,442.20 4,442.20 4,442.20 0.1K
13:31 4,448.90 4,448.90 4,448.90 4,448.90 0.0K
13:33 4,447.70 4,448.10 4,447.70 4,448.10 0.0K
13:34 4,450.80 4,450.80 4,450.00 4,450.00 0.0K
13:37 4,450.60 4,450.60 4,450.60 4,450.60 0.0K
13:40 4,445.70 4,450.60 4,445.70 4,450.60 0.0K
13:41 4,449.50 4,449.50 4,449.50 4,449.50 0.0K
13:44 4,443.00 4,443.00 4,440.00 4,440.00 0.2K
13:47 4,446.70 4,446.70 4,446.70 4,446.70 0.1K
13:49 4,446.70 4,446.70 4,446.70 4,446.70 0.0K
13:52 4,454.00 4,454.90 4,451.70 4,451.70 0.0K
13:56 4,448.10 4,448.10 4,448.10 4,448.10 0.0K
14:00 4,448.10 4,448.10 4,448.10 4,448.10 0.0K
14:03 4,454.40 4,454.40 4,454.40 4,454.40 0.0K
14:06 4,454.40 4,454.40 4,454.40 4,454.40 0.0K
14:07 4,454.70 4,455.10 4,454.70 4,455.10 0.0K
14:08 4,455.10 4,455.10 4,455.10 4,455.10 0.3K
14:09 4,454.00 4,454.00 4,454.00 4,454.00 0.0K
14:10 4,457.30 4,459.70 4,457.30 4,459.70 0.0K
14:12 4,471.20 4,471.20 4,470.00 4,470.00 0.0K
14:13 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
14:15 4,471.20 4,475.00 4,471.20 4,475.00 0.1K
14:17 4,472.20 4,475.30 4,472.20 4,475.30 0.0K
14:18 4,475.30 4,475.30 4,472.40 4,472.40 0.0K
14:19 4,472.40 4,472.40 4,472.40 4,472.40 0.0K
14:28 4,459.10 4,459.10 4,459.10 4,459.10 0.0K
14:29 4,463.60 4,463.60 4,463.60 4,463.60 0.0K
14:31 4,456.00 4,456.00 4,456.00 4,456.00 0.0K
14:32 4,462.40 4,472.30 4,462.40 4,472.30 0.0K
14:34 4,467.80 4,467.80 4,467.80 4,467.80 0.0K
14:35 4,463.00 4,463.00 4,463.00 4,463.00 0.0K
14:36 4,471.10 4,471.10 4,471.10 4,471.10 0.0K
14:41 4,470.30 4,470.30 4,470.30 4,470.30 0.0K
14:45 4,466.80 4,466.80 4,466.80 4,466.80 0.0K
14:48 4,458.90 4,458.90 4,458.90 4,458.90 0.0K
14:50 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
14:51 4,457.80 4,469.30 4,457.80 4,469.30 0.0K
14:52 4,459.20 4,459.20 4,452.40 4,454.00 0.1K
14:53 4,452.90 4,454.50 4,452.90 4,454.50 0.0K
14:54 4,454.00 4,454.00 4,454.00 4,454.00 0.0K
14:55 4,452.40 4,453.60 4,452.40 4,453.60 0.0K
14:56 4,453.60 4,453.60 4,448.00 4,448.60 0.0K
14:57 4,448.00 4,448.00 4,440.00 4,441.70 0.1K
14:58 4,441.70 4,445.70 4,441.70 4,441.80 0.0K
14:59 4,441.80 4,447.70 4,441.70 4,441.70 0.0K
15:00 4,441.70 4,443.00 4,438.00 4,438.00 0.2K
15:01 4,438.00 4,438.00 4,420.00 4,421.00 0.2K
15:02 4,420.00 4,420.00 4,410.00 4,410.00 0.2K
15:03 4,405.80 4,407.80 4,405.00 4,405.10 0.1K
15:04 4,405.50 4,405.50 4,402.00 4,402.10 0.1K
15:05 4,400.10 4,404.20 4,400.00 4,400.00 0.1K
15:06 4,400.00 4,404.40 4,400.00 4,401.10 0.1K
15:07 4,400.00 4,400.60 4,395.50 4,400.50 0.2K
15:08 4,399.00 4,399.00 4,390.00 4,390.00 0.2K
15:09 4,407.20 4,412.30 4,399.40 4,412.30 0.3K
15:10 4,400.10 4,405.10 4,398.40 4,399.60 0.2K
15:11 4,398.50 4,401.80 4,398.40 4,398.40 0.1K
15:12 4,395.80 4,399.80 4,390.40 4,390.40 0.1K
15:13 4,390.40 4,392.00 4,390.00 4,390.00 0.2K
15:14 4,390.00 4,394.10 4,390.00 4,390.00 0.2K
15:15 4,390.00 4,390.80 4,388.00 4,390.00 0.2K
15:16 4,388.10 4,392.20 4,386.40 4,392.20 0.4K
15:17 4,385.70 4,417.40 4,385.70 4,413.00 0.3K
15:18 4,454.10 4,456.10 4,450.00 4,452.70 0.6K
15:19 4,450.00 4,452.50 4,450.00 4,450.10 0.1K
15:20 4,454.10 4,454.10 4,450.20 4,453.80 0.1K
15:21 4,454.80 4,454.80 4,450.00 4,450.70 0.3K
15:22 4,450.00 4,452.20 4,450.00 4,451.40 0.1K
15:23 4,450.00 4,452.30 4,450.00 4,450.00 0.2K
15:24 4,450.50 4,450.90 4,450.00 4,450.00 0.1K
15:25 4,450.00 4,452.20 4,450.00 4,450.00 0.1K
15:26 4,451.20 4,452.20 4,450.00 4,450.00 0.1K
15:27 4,451.40 4,451.90 4,450.00 4,450.00 0.3K
15:28 4,453.90 4,453.90 4,450.00 4,450.00 0.0K
15:29 4,450.00 4,450.90 4,421.50 4,421.50 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし