BASF India (BASF)

BASF
🏛️ インド →
4,687.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,635.90 4,635.90 4,635.90 4,635.90 0.0K
09:15 4,635.80 4,635.80 4,619.00 4,619.00 0.0K
09:16 4,612.90 4,615.10 4,612.90 4,615.10 0.0K
09:17 4,615.00 4,615.00 4,606.80 4,606.80 0.0K
09:18 4,614.00 4,617.70 4,603.90 4,617.70 0.1K
09:20 4,622.30 4,622.30 4,615.10 4,615.10 0.1K
09:21 4,619.40 4,619.40 4,604.20 4,611.80 0.0K
09:23 4,605.20 4,605.20 4,600.40 4,600.40 0.1K
09:24 4,600.60 4,600.60 4,600.60 4,600.60 0.0K
09:25 4,600.60 4,606.00 4,600.60 4,606.00 0.0K
09:26 4,609.00 4,623.20 4,609.00 4,623.20 0.1K
09:27 4,625.00 4,625.20 4,625.00 4,625.20 0.0K
09:29 4,619.50 4,619.50 4,611.30 4,614.00 0.0K
09:30 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
09:31 4,614.00 4,614.00 4,614.00 4,614.00 0.0K
09:33 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
09:34 4,614.10 4,614.10 4,614.10 4,614.10 0.0K
09:37 4,617.90 4,617.90 4,617.90 4,617.90 0.0K
09:38 4,616.20 4,616.20 4,616.20 4,616.20 0.0K
09:39 4,617.50 4,617.50 4,617.50 4,617.50 0.0K
09:41 4,618.40 4,618.40 4,617.50 4,617.50 0.0K
09:42 4,618.40 4,618.40 4,618.40 4,618.40 0.0K
09:46 4,624.30 4,624.30 4,624.30 4,624.30 0.0K
09:47 4,622.80 4,622.80 4,622.80 4,622.80 0.0K
09:48 4,613.80 4,621.20 4,613.80 4,621.20 0.0K
09:49 4,619.40 4,619.40 4,613.10 4,613.10 0.0K
09:50 4,613.40 4,613.40 4,605.00 4,605.00 0.0K
09:51 4,605.00 4,613.10 4,605.00 4,613.10 0.1K
09:53 4,607.00 4,607.00 4,607.00 4,607.00 0.0K
09:54 4,607.00 4,607.00 4,607.00 4,607.00 0.0K
09:55 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
09:56 4,596.40 4,596.40 4,592.30 4,592.30 0.0K
09:57 4,603.50 4,603.50 4,603.50 4,603.50 0.0K
09:58 4,601.40 4,601.40 4,601.40 4,601.40 0.0K
10:00 4,595.50 4,602.40 4,595.50 4,602.40 0.0K
10:01 4,596.10 4,596.10 4,596.10 4,596.10 0.0K
10:03 4,604.60 4,604.60 4,603.20 4,603.20 0.1K
10:04 4,600.00 4,604.00 4,600.00 4,604.00 0.1K
10:06 4,600.10 4,600.10 4,600.10 4,600.10 0.0K
10:08 4,600.10 4,605.20 4,599.10 4,599.10 0.0K
10:09 4,595.00 4,595.00 4,588.60 4,590.00 0.3K
10:10 4,590.30 4,590.30 4,590.30 4,590.30 0.0K
10:11 4,590.30 4,590.30 4,590.30 4,590.30 0.0K
10:12 4,582.60 4,586.40 4,582.60 4,586.40 0.1K
10:13 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
10:16 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
10:17 4,579.80 4,579.80 4,567.60 4,567.60 0.1K
10:18 4,578.20 4,579.90 4,578.20 4,579.90 0.1K
10:19 4,579.90 4,579.90 4,579.80 4,579.80 0.0K
10:20 4,580.00 4,580.00 4,579.00 4,579.00 0.0K
10:21 4,575.20 4,580.00 4,575.20 4,580.00 0.3K
10:22 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
10:23 4,579.00 4,580.00 4,579.00 4,579.60 0.1K
10:24 4,576.60 4,576.60 4,576.60 4,576.60 0.0K
10:26 4,577.00 4,577.00 4,577.00 4,577.00 0.2K
10:29 4,580.00 4,580.00 4,577.60 4,577.60 0.0K
10:31 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
10:32 4,578.10 4,580.00 4,578.00 4,580.00 0.0K
10:33 4,580.00 4,583.80 4,580.00 4,583.80 0.0K
10:36 4,583.70 4,583.80 4,583.70 4,583.80 0.0K
10:37 4,583.70 4,583.70 4,583.70 4,583.70 0.0K
10:40 4,583.80 4,583.80 4,583.70 4,583.70 0.1K
10:41 4,583.70 4,583.70 4,583.70 4,583.70 0.0K
10:42 4,583.50 4,583.50 4,583.50 4,583.50 0.0K
10:43 4,581.00 4,581.00 4,581.00 4,581.00 0.0K
10:44 4,581.00 4,581.00 4,581.00 4,581.00 0.0K
10:46 4,577.60 4,577.60 4,577.60 4,577.60 0.0K
10:51 4,580.90 4,603.30 4,580.90 4,598.10 0.1K
10:52 4,597.40 4,597.40 4,597.40 4,597.40 0.0K
10:53 4,602.30 4,602.50 4,600.00 4,600.00 0.0K
10:54 4,599.80 4,599.80 4,597.40 4,597.40 0.0K
10:55 4,599.90 4,599.90 4,599.90 4,599.90 0.0K
10:56 4,595.00 4,595.00 4,595.00 4,595.00 0.4K
11:01 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:02 4,591.00 4,593.70 4,591.00 4,593.70 0.1K
11:03 4,599.80 4,599.80 4,596.10 4,596.10 0.0K
11:04 4,599.60 4,600.00 4,596.20 4,596.20 0.0K
11:05 4,595.90 4,595.90 4,595.90 4,595.90 0.0K
11:07 4,596.30 4,596.30 4,590.50 4,590.50 0.0K
11:08 4,590.60 4,594.90 4,590.60 4,594.90 0.0K
11:09 4,584.70 4,596.40 4,584.70 4,596.40 0.1K
11:10 4,598.50 4,600.00 4,598.50 4,600.00 0.0K
11:11 4,592.20 4,592.20 4,592.20 4,592.20 0.0K
11:12 4,598.90 4,598.90 4,598.90 4,598.90 0.0K
11:13 4,598.10 4,598.10 4,598.10 4,598.10 0.0K
11:16 4,597.90 4,597.90 4,597.90 4,597.90 0.0K
11:17 4,591.60 4,591.60 4,591.60 4,591.60 0.0K
11:18 4,596.80 4,596.80 4,596.80 4,596.80 0.0K
11:21 4,593.10 4,593.10 4,593.10 4,593.10 0.0K
11:22 4,592.10 4,592.10 4,590.00 4,590.00 0.4K
11:25 4,594.00 4,594.00 4,594.00 4,594.00 0.0K
11:26 4,593.00 4,593.00 4,593.00 4,593.00 0.0K
11:27 4,593.00 4,593.00 4,593.00 4,593.00 0.0K
11:28 4,592.20 4,592.20 4,592.20 4,592.20 0.0K
11:29 4,592.10 4,593.00 4,592.00 4,593.00 0.0K
11:30 4,593.00 4,593.00 4,593.00 4,593.00 0.0K
11:32 4,593.00 4,593.00 4,593.00 4,593.00 0.0K
11:34 4,593.00 4,593.00 4,593.00 4,593.00 0.0K
11:35 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:36 4,599.10 4,599.10 4,599.10 4,599.10 0.0K
11:38 4,596.50 4,596.50 4,591.00 4,591.00 0.2K
11:39 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
11:41 4,592.50 4,592.50 4,592.50 4,592.50 0.4K
11:42 4,592.50 4,592.50 4,592.50 4,592.50 0.0K
11:43 4,596.00 4,596.00 4,595.00 4,595.00 0.3K
11:44 4,595.20 4,595.20 4,595.20 4,595.20 0.0K
11:46 4,595.00 4,599.90 4,595.00 4,599.90 0.2K
11:49 4,593.40 4,593.40 4,593.40 4,593.40 0.0K
11:51 4,595.00 4,597.60 4,595.00 4,597.60 0.0K
11:52 4,593.30 4,593.30 4,593.30 4,593.30 0.0K
11:54 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
11:57 4,598.10 4,598.60 4,598.10 4,598.60 0.0K
11:59 4,598.70 4,598.70 4,598.70 4,598.70 0.0K
12:00 4,598.70 4,598.70 4,598.70 4,598.70 0.0K
12:01 4,595.90 4,595.90 4,595.90 4,595.90 0.1K
12:02 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
12:03 4,602.40 4,605.00 4,602.40 4,605.00 0.3K
12:04 4,613.10 4,613.10 4,613.10 4,613.10 0.0K
12:05 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
12:06 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:07 4,605.00 4,605.00 4,602.80 4,602.80 0.0K
12:09 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
12:15 4,604.20 4,604.20 4,604.20 4,604.20 0.0K
12:16 4,604.60 4,604.60 4,604.60 4,604.60 0.0K
12:21 4,604.50 4,604.50 4,604.50 4,604.50 0.0K
12:22 4,604.60 4,604.60 4,600.20 4,604.00 0.3K
12:23 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
12:24 4,603.90 4,603.90 4,599.30 4,599.30 0.0K
12:25 4,603.80 4,603.80 4,603.80 4,603.80 0.0K
12:26 4,599.10 4,603.10 4,599.10 4,603.10 0.0K
12:28 4,603.30 4,603.30 4,603.30 4,603.30 0.0K
12:29 4,598.90 4,603.20 4,598.90 4,603.20 0.0K
12:30 4,599.20 4,603.30 4,599.20 4,603.30 0.0K
12:31 4,598.90 4,598.90 4,598.90 4,598.90 0.0K
12:32 4,597.50 4,602.70 4,597.50 4,602.70 0.0K
12:35 4,602.60 4,602.60 4,602.60 4,602.60 0.0K
12:41 4,602.60 4,602.60 4,602.60 4,602.60 0.0K
12:43 4,602.60 4,602.90 4,602.60 4,602.90 0.0K
12:45 4,599.40 4,602.90 4,599.40 4,602.90 0.0K
12:46 4,602.90 4,602.90 4,602.90 4,602.90 0.0K
12:52 4,603.00 4,603.00 4,603.00 4,603.00 0.0K
12:54 4,599.70 4,599.70 4,599.70 4,599.70 0.0K
12:55 4,602.90 4,602.90 4,602.90 4,602.90 0.0K
12:56 4,600.70 4,600.70 4,600.70 4,600.70 0.0K
12:58 4,600.60 4,600.60 4,600.60 4,600.60 0.0K
13:00 4,600.20 4,600.20 4,600.20 4,600.20 0.0K
13:02 4,600.30 4,600.30 4,600.30 4,600.30 0.0K
13:04 4,600.40 4,600.40 4,600.40 4,600.40 0.0K
13:06 4,600.40 4,600.40 4,600.40 4,600.40 0.0K
13:07 4,600.20 4,600.20 4,600.20 4,600.20 0.0K
13:08 4,600.40 4,600.40 4,600.40 4,600.40 0.0K
13:10 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
13:11 4,604.00 4,604.00 4,600.00 4,600.00 0.2K
13:13 4,600.90 4,600.90 4,600.90 4,600.90 0.0K
13:15 4,601.60 4,601.60 4,600.90 4,600.90 0.0K
13:16 4,603.90 4,604.00 4,603.90 4,604.00 0.0K
13:19 4,601.60 4,601.60 4,601.60 4,601.60 0.0K
13:20 4,604.00 4,604.00 4,604.00 4,604.00 0.0K
13:26 4,604.00 4,604.00 4,604.00 4,604.00 0.0K
13:30 4,610.00 4,610.00 4,607.10 4,607.10 0.9K
13:31 4,615.00 4,615.00 4,615.00 4,615.00 0.5K
13:33 4,618.80 4,618.80 4,618.80 4,618.80 0.0K
13:35 4,618.90 4,618.90 4,618.90 4,618.90 0.0K
13:36 4,621.00 4,623.90 4,621.00 4,623.90 0.0K
13:37 4,621.40 4,621.40 4,621.40 4,621.40 0.0K
13:38 4,626.00 4,628.00 4,626.00 4,628.00 0.3K
13:39 4,628.00 4,628.00 4,628.00 4,628.00 0.0K
13:41 4,617.00 4,617.00 4,617.00 4,617.00 0.1K
13:42 4,616.50 4,617.00 4,616.50 4,617.00 0.0K
13:43 4,617.70 4,617.70 4,617.20 4,617.50 0.5K
13:48 4,616.30 4,617.50 4,616.30 4,617.50 0.2K
13:50 4,621.40 4,623.30 4,621.40 4,623.30 0.1K
13:53 4,628.00 4,628.00 4,628.00 4,628.00 0.1K
13:54 4,628.00 4,628.00 4,628.00 4,628.00 0.0K
13:59 4,627.00 4,627.00 4,627.00 4,627.00 0.0K
14:03 4,624.90 4,624.90 4,624.90 4,624.90 0.0K
14:08 4,625.90 4,625.90 4,625.90 4,625.90 0.0K
14:09 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
14:10 4,624.80 4,624.80 4,620.10 4,620.10 0.0K
14:13 4,621.40 4,621.40 4,617.10 4,617.10 0.0K
14:17 4,617.10 4,617.10 4,617.10 4,617.10 0.0K
14:18 4,618.30 4,618.80 4,618.30 4,618.80 0.0K
14:19 4,620.20 4,620.20 4,620.00 4,620.00 0.1K
14:21 4,618.40 4,618.40 4,618.40 4,618.40 0.0K
14:22 4,615.10 4,615.10 4,615.10 4,615.10 0.0K
14:23 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
14:24 4,617.10 4,617.10 4,616.60 4,616.60 0.0K
14:25 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
14:26 4,617.10 4,617.10 4,615.70 4,615.70 0.0K
14:27 4,615.70 4,615.70 4,615.70 4,615.70 0.0K
14:28 4,617.10 4,617.10 4,617.10 4,617.10 0.0K
14:29 4,617.10 4,617.10 4,617.10 4,617.10 0.0K
14:30 4,616.30 4,617.10 4,615.00 4,615.00 0.0K
14:31 4,617.10 4,617.10 4,617.10 4,617.10 0.0K
14:33 4,615.10 4,615.10 4,615.10 4,615.10 0.0K
14:34 4,615.10 4,615.10 4,615.10 4,615.10 0.0K
14:35 4,615.00 4,617.10 4,615.00 4,615.10 0.1K
14:37 4,615.10 4,615.10 4,615.10 4,615.10 0.0K
14:38 4,617.10 4,617.10 4,617.10 4,617.10 0.0K
14:40 4,615.10 4,615.10 4,615.10 4,615.10 0.0K
14:42 4,615.10 4,615.10 4,615.10 4,615.10 0.0K
14:43 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:44 4,615.00 4,615.00 4,615.00 4,615.00 0.1K
14:45 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
14:48 4,617.10 4,617.10 4,617.10 4,617.10 0.0K
14:49 4,617.20 4,617.20 4,617.10 4,617.10 0.0K
14:50 4,617.10 4,619.90 4,617.10 4,619.90 0.0K
14:51 4,617.30 4,617.30 4,617.30 4,617.30 0.0K
14:55 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:56 4,615.00 4,618.70 4,615.00 4,618.70 0.3K
14:57 4,618.00 4,618.00 4,618.00 4,618.00 0.0K
14:59 4,620.00 4,620.20 4,620.00 4,620.20 0.0K
15:00 4,619.80 4,624.10 4,619.80 4,624.10 0.0K
15:02 4,623.70 4,624.10 4,620.30 4,620.30 0.0K
15:03 4,620.20 4,620.20 4,620.10 4,620.10 0.0K
15:04 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
15:05 4,624.10 4,624.10 4,620.00 4,620.00 0.0K
15:06 4,620.10 4,620.10 4,620.10 4,620.10 0.0K
15:07 4,620.00 4,623.00 4,620.00 4,623.00 0.0K
15:08 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
15:09 4,621.20 4,624.90 4,621.20 4,624.90 0.0K
15:10 4,624.90 4,624.90 4,623.60 4,623.60 0.0K
15:11 4,623.90 4,623.90 4,623.90 4,623.90 0.0K
15:12 4,623.90 4,623.90 4,621.90 4,622.00 0.0K
15:13 4,621.20 4,623.00 4,621.20 4,623.00 0.0K
15:14 4,624.60 4,624.60 4,615.00 4,616.70 0.1K
15:15 4,616.60 4,616.60 4,615.70 4,615.70 0.0K
15:16 4,616.50 4,616.50 4,615.00 4,615.10 0.0K
15:17 4,615.10 4,616.50 4,615.10 4,615.30 0.0K
15:18 4,616.60 4,616.90 4,616.00 4,616.80 0.1K
15:19 4,616.90 4,619.80 4,616.90 4,619.80 0.0K
15:20 4,617.20 4,618.40 4,617.10 4,618.40 0.0K
15:21 4,618.40 4,618.40 4,615.10 4,617.40 0.1K
15:22 4,617.50 4,620.00 4,616.50 4,618.70 0.1K
15:23 4,618.70 4,618.70 4,615.00 4,615.00 0.1K
15:24 4,619.10 4,619.10 4,615.00 4,618.90 0.1K
15:25 4,618.90 4,618.90 4,615.10 4,618.60 0.0K
15:26 4,618.50 4,618.80 4,618.50 4,618.60 0.0K
15:27 4,618.60 4,618.60 4,618.00 4,618.00 0.0K
15:28 4,615.00 4,618.00 4,615.00 4,618.00 0.1K
15:29 4,610.00 4,618.10 4,610.00 4,618.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし