BASF India (BASF)

BASF
🏛️ インド →
4,687.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
09:15 4,701.90 4,701.90 4,682.30 4,695.30 0.1K
09:16 4,692.30 4,692.50 4,692.30 4,692.50 0.0K
09:17 4,682.80 4,682.80 4,672.10 4,672.10 0.1K
09:18 4,675.80 4,675.80 4,672.80 4,672.80 0.0K
09:19 4,669.00 4,669.00 4,669.00 4,669.00 0.3K
09:20 4,676.80 4,676.80 4,669.00 4,669.00 0.7K
09:21 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
09:22 4,646.40 4,657.40 4,645.90 4,657.40 0.1K
09:23 4,660.00 4,668.10 4,660.00 4,668.10 0.0K
09:24 4,668.40 4,668.40 4,647.10 4,647.10 0.1K
09:25 4,649.90 4,649.90 4,630.00 4,630.00 0.0K
09:26 4,632.70 4,640.00 4,632.70 4,639.90 0.1K
09:27 4,639.90 4,639.90 4,639.90 4,639.90 0.0K
09:28 4,647.00 4,647.00 4,647.00 4,647.00 0.0K
09:29 4,646.40 4,646.40 4,638.30 4,638.30 0.0K
09:30 4,641.60 4,646.20 4,641.60 4,646.20 0.0K
09:31 4,646.40 4,651.70 4,646.40 4,650.50 0.0K
09:33 4,654.10 4,658.30 4,654.10 4,658.30 0.0K
09:34 4,666.80 4,666.90 4,666.80 4,666.90 0.0K
09:35 4,661.40 4,661.40 4,661.40 4,661.40 0.0K
09:37 4,658.40 4,658.40 4,657.40 4,657.40 0.1K
09:39 4,651.70 4,651.70 4,651.70 4,651.70 0.0K
09:40 4,657.90 4,657.90 4,657.90 4,657.90 0.0K
09:42 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
09:44 4,657.00 4,658.40 4,657.00 4,658.40 0.0K
09:45 4,663.90 4,695.20 4,663.90 4,695.20 0.3K
09:46 4,684.60 4,684.60 4,684.60 4,684.60 0.0K
09:47 4,680.50 4,680.50 4,680.50 4,680.50 0.0K
09:48 4,680.80 4,691.00 4,680.80 4,691.00 0.1K
09:49 4,691.90 4,691.90 4,690.80 4,690.80 0.0K
09:50 4,689.60 4,691.90 4,689.30 4,689.30 0.0K
09:51 4,689.90 4,689.90 4,689.30 4,689.30 0.0K
09:52 4,688.30 4,688.30 4,688.30 4,688.30 0.0K
09:53 4,688.30 4,688.30 4,680.20 4,680.20 0.0K
09:54 4,673.20 4,673.20 4,672.10 4,672.10 0.0K
09:56 4,677.30 4,677.30 4,677.30 4,677.30 0.0K
09:58 4,677.60 4,677.60 4,677.60 4,677.60 0.0K
09:59 4,677.90 4,677.90 4,677.90 4,677.90 0.0K
10:00 4,680.70 4,686.40 4,680.70 4,686.40 0.1K
10:01 4,684.00 4,684.00 4,684.00 4,684.00 0.0K
10:02 4,686.40 4,686.40 4,685.90 4,685.90 0.0K
10:03 4,686.00 4,686.00 4,684.70 4,684.70 0.0K
10:04 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
10:06 4,681.00 4,682.10 4,681.00 4,682.10 0.0K
10:08 4,680.70 4,680.70 4,680.70 4,680.70 0.0K
10:09 4,680.70 4,680.70 4,680.70 4,680.70 0.0K
10:10 4,671.70 4,671.70 4,671.70 4,671.70 0.0K
10:11 4,682.30 4,682.30 4,682.30 4,682.30 0.1K
10:12 4,672.00 4,672.00 4,672.00 4,672.00 0.0K
10:13 4,676.10 4,676.10 4,676.10 4,676.10 0.0K
10:14 4,671.40 4,671.40 4,671.40 4,671.40 0.0K
10:15 4,670.00 4,671.70 4,664.80 4,671.70 0.1K
10:16 4,679.40 4,679.40 4,679.40 4,679.40 0.0K
10:24 4,673.50 4,673.50 4,673.50 4,673.50 0.0K
10:26 4,673.50 4,679.70 4,673.50 4,679.70 0.0K
10:29 4,678.80 4,678.80 4,678.80 4,678.80 0.0K
10:30 4,668.10 4,668.10 4,668.10 4,668.10 0.3K
10:35 4,668.10 4,668.10 4,668.10 4,668.10 0.0K
10:36 4,667.90 4,667.90 4,664.80 4,664.80 0.2K
10:38 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
10:41 4,660.20 4,660.20 4,660.20 4,660.20 0.0K
10:43 4,661.00 4,661.00 4,661.00 4,661.00 0.0K
10:45 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
10:50 4,657.50 4,657.50 4,657.50 4,657.50 0.0K
10:52 4,662.10 4,662.10 4,662.10 4,662.10 0.1K
10:53 4,663.20 4,663.70 4,663.20 4,663.70 0.0K
10:54 4,659.80 4,660.00 4,659.80 4,660.00 0.0K
10:56 4,667.40 4,667.40 4,667.40 4,667.40 0.0K
10:57 4,667.50 4,667.50 4,667.50 4,667.50 0.0K
10:59 4,665.40 4,665.40 4,665.40 4,665.40 0.0K
11:01 4,665.10 4,665.10 4,665.10 4,665.10 0.0K
11:02 4,667.90 4,667.90 4,667.90 4,667.90 0.0K
11:03 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:04 4,665.00 4,665.00 4,665.00 4,665.00 0.1K
11:06 4,666.10 4,666.10 4,660.20 4,660.20 0.0K
11:07 4,659.80 4,659.80 4,659.80 4,659.80 0.0K
11:09 4,659.00 4,659.00 4,659.00 4,659.00 0.0K
11:10 4,659.80 4,659.80 4,655.00 4,655.00 0.1K
11:11 4,652.70 4,658.20 4,652.70 4,658.20 0.6K
11:12 4,658.10 4,658.10 4,658.10 4,658.10 0.0K
11:15 4,657.80 4,657.80 4,657.80 4,657.80 0.0K
11:22 4,670.60 4,670.60 4,670.60 4,670.60 0.1K
11:24 4,662.40 4,662.40 4,657.00 4,657.00 0.0K
11:26 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
11:27 4,657.70 4,657.70 4,657.70 4,657.70 0.0K
11:32 4,652.50 4,652.50 4,652.50 4,652.50 0.0K
11:34 4,648.00 4,650.00 4,648.00 4,650.00 0.0K
11:35 4,649.90 4,649.90 4,649.90 4,649.90 0.0K
11:36 4,648.50 4,648.50 4,648.50 4,648.50 0.0K
11:39 4,651.90 4,651.90 4,651.90 4,651.90 0.0K
11:40 4,655.90 4,655.90 4,655.90 4,655.90 0.1K
11:56 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
12:00 4,659.00 4,659.00 4,659.00 4,659.00 0.0K
12:01 4,659.00 4,659.50 4,659.00 4,659.50 0.0K
12:03 4,659.40 4,659.40 4,659.40 4,659.40 0.0K
12:06 4,673.80 4,673.80 4,673.80 4,673.80 0.0K
12:07 4,665.40 4,665.40 4,665.40 4,665.40 0.0K
12:09 4,659.90 4,659.90 4,659.90 4,659.90 0.0K
12:11 4,659.50 4,659.60 4,659.50 4,659.60 0.0K
12:12 4,651.80 4,651.80 4,651.70 4,651.80 0.0K
12:16 4,659.60 4,659.60 4,659.60 4,659.60 0.0K
12:19 4,653.60 4,653.60 4,653.60 4,653.60 0.0K
12:22 4,653.60 4,653.60 4,653.60 4,653.60 0.0K
12:25 4,651.70 4,651.70 4,651.70 4,651.70 0.0K
12:27 4,653.60 4,653.60 4,653.60 4,653.60 0.0K
12:33 4,653.00 4,653.00 4,653.00 4,653.00 0.0K
12:34 4,651.70 4,653.60 4,651.70 4,653.60 0.0K
12:37 4,664.00 4,670.00 4,663.50 4,670.00 0.3K
12:39 4,670.10 4,670.10 4,670.10 4,670.10 0.0K
12:40 4,673.90 4,673.90 4,673.90 4,673.90 0.0K
12:44 4,677.20 4,677.20 4,677.20 4,677.20 0.0K
12:48 4,674.90 4,674.90 4,674.90 4,674.90 0.0K
12:50 4,670.00 4,670.00 4,670.00 4,670.00 0.3K
12:54 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
12:56 4,670.00 4,670.00 4,670.00 4,670.00 0.2K
12:57 4,662.30 4,662.30 4,662.30 4,662.30 0.0K
13:00 4,662.10 4,662.10 4,662.10 4,662.10 0.0K
13:04 4,664.20 4,664.20 4,664.20 4,664.20 0.0K
13:07 4,664.20 4,664.20 4,664.20 4,664.20 0.0K
13:08 4,664.10 4,664.10 4,664.10 4,664.10 0.0K
13:12 4,662.10 4,662.10 4,655.20 4,655.20 0.0K
13:13 4,658.40 4,658.40 4,658.40 4,658.40 0.0K
13:16 4,664.20 4,664.20 4,664.20 4,664.20 0.0K
13:22 4,656.10 4,657.20 4,656.10 4,657.20 0.0K
13:23 4,662.00 4,664.00 4,662.00 4,664.00 0.0K
13:24 4,657.00 4,657.00 4,657.00 4,657.00 0.0K
13:27 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
13:28 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
13:29 4,653.10 4,653.10 4,653.10 4,653.10 0.0K
13:30 4,653.20 4,653.20 4,653.20 4,653.20 0.0K
13:32 4,653.10 4,653.10 4,653.10 4,653.10 0.0K
13:35 4,653.10 4,653.10 4,653.10 4,653.10 0.0K
13:39 4,653.10 4,656.90 4,653.10 4,656.90 0.0K
13:40 4,653.60 4,653.60 4,653.60 4,653.60 0.0K
13:51 4,653.70 4,653.70 4,653.70 4,653.70 0.0K
13:58 4,655.00 4,655.00 4,653.70 4,653.70 0.0K
14:00 4,658.50 4,658.80 4,658.50 4,658.80 0.2K
14:01 4,663.80 4,663.80 4,663.80 4,663.80 0.0K
14:04 4,663.70 4,663.70 4,663.70 4,663.70 0.0K
14:06 4,663.10 4,663.10 4,663.10 4,663.10 0.0K
14:09 4,662.90 4,662.90 4,662.90 4,662.90 0.0K
14:11 4,658.10 4,658.10 4,658.10 4,658.10 0.0K
14:14 4,656.70 4,656.70 4,656.70 4,656.70 0.0K
14:16 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
14:20 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
14:21 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
14:22 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
14:25 4,659.90 4,659.90 4,659.90 4,659.90 0.0K
14:26 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
14:29 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
14:30 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
14:31 4,660.00 4,669.00 4,660.00 4,669.00 0.1K
14:32 4,668.80 4,668.80 4,668.80 4,668.80 0.0K
14:33 4,668.80 4,668.80 4,668.80 4,668.80 0.0K
14:35 4,669.00 4,669.00 4,669.00 4,669.00 0.0K
14:36 4,669.00 4,669.00 4,669.00 4,669.00 0.0K
14:39 4,663.80 4,663.80 4,655.00 4,655.00 0.2K
14:42 4,659.10 4,661.70 4,659.10 4,661.70 0.0K
14:43 4,665.30 4,665.30 4,665.30 4,665.30 0.0K
14:44 4,669.20 4,669.70 4,668.60 4,668.60 0.0K
14:45 4,662.20 4,662.20 4,662.20 4,662.20 0.0K
14:46 4,668.40 4,668.40 4,668.40 4,668.40 0.0K
14:48 4,668.60 4,668.60 4,668.60 4,668.60 0.0K
14:49 4,669.00 4,669.00 4,669.00 4,669.00 0.0K
14:50 4,659.60 4,659.60 4,659.60 4,659.60 0.0K
14:51 4,663.40 4,663.40 4,663.40 4,663.40 0.0K
14:52 4,657.30 4,657.30 4,657.30 4,657.30 0.0K
14:54 4,653.70 4,653.90 4,651.10 4,653.90 0.3K
14:56 4,655.70 4,655.70 4,655.70 4,655.70 0.0K
15:00 4,648.80 4,648.80 4,648.80 4,648.80 0.0K
15:01 4,655.70 4,678.00 4,655.70 4,674.70 0.6K
15:02 4,678.70 4,678.70 4,673.00 4,673.00 0.0K
15:03 4,678.60 4,678.80 4,677.40 4,677.40 0.0K
15:04 4,676.90 4,676.90 4,666.60 4,666.60 0.1K
15:05 4,669.10 4,672.60 4,669.10 4,672.60 0.0K
15:06 4,664.30 4,668.60 4,664.30 4,668.60 0.1K
15:07 4,673.90 4,673.90 4,659.60 4,670.30 0.1K
15:08 4,660.90 4,660.90 4,660.40 4,660.40 0.0K
15:09 4,667.90 4,667.90 4,658.90 4,658.90 0.0K
15:10 4,661.60 4,661.70 4,661.60 4,661.70 0.0K
15:11 4,660.50 4,667.90 4,652.70 4,667.90 0.1K
15:12 4,667.90 4,668.80 4,667.90 4,668.80 0.0K
15:13 4,670.90 4,672.00 4,670.80 4,670.80 0.0K
15:14 4,670.80 4,670.80 4,660.30 4,660.30 0.0K
15:15 4,646.70 4,646.70 4,646.70 4,646.70 0.5K
15:16 4,646.40 4,646.60 4,646.40 4,646.60 0.0K
15:17 4,640.60 4,646.40 4,640.60 4,646.40 0.0K
15:18 4,646.20 4,646.30 4,646.20 4,646.30 0.0K
15:19 4,648.10 4,648.70 4,641.80 4,641.80 0.0K
15:20 4,648.90 4,648.90 4,642.70 4,648.70 0.1K
15:21 4,642.30 4,648.70 4,642.30 4,648.70 0.0K
15:22 4,639.00 4,645.30 4,638.50 4,640.50 0.1K
15:23 4,644.60 4,644.60 4,640.70 4,641.10 0.1K
15:24 4,640.50 4,644.80 4,640.50 4,644.80 0.0K
15:25 4,640.00 4,640.00 4,629.00 4,630.00 0.5K
15:26 4,630.00 4,630.00 4,629.60 4,629.60 0.0K
15:27 4,630.00 4,630.00 4,620.90 4,624.00 0.1K
15:28 4,625.00 4,625.00 4,601.00 4,601.00 0.1K
15:29 4,615.30 4,648.00 4,610.00 4,648.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし