BASF India (BASF)

BASF
🏛️ インド →
4,687.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,499.00 4,499.00 4,499.00 4,499.00 0.0K
09:15 4,440.00 4,440.00 4,430.00 4,430.70 0.2K
09:16 4,446.20 4,446.20 4,432.20 4,432.20 0.0K
09:17 4,430.60 4,430.60 4,416.10 4,427.30 0.3K
09:18 4,420.00 4,427.20 4,420.00 4,426.80 0.0K
09:19 4,430.00 4,430.00 4,420.10 4,428.00 0.1K
09:20 4,428.00 4,428.50 4,422.00 4,428.50 0.3K
09:21 4,430.80 4,430.80 4,423.30 4,423.30 0.0K
09:22 4,426.90 4,426.90 4,422.90 4,422.90 0.0K
09:23 4,420.10 4,420.10 4,406.00 4,409.70 0.4K
09:24 4,406.00 4,407.80 4,405.00 4,405.00 0.1K
09:25 4,407.60 4,407.60 4,405.00 4,405.00 0.0K
09:26 4,402.10 4,403.50 4,401.00 4,403.50 0.1K
09:27 4,400.00 4,401.40 4,399.00 4,401.40 0.4K
09:28 4,400.40 4,405.00 4,400.40 4,403.00 0.0K
09:29 4,403.00 4,406.20 4,400.80 4,406.20 0.0K
09:30 4,400.70 4,407.00 4,400.40 4,400.40 0.1K
09:31 4,401.00 4,406.20 4,401.00 4,406.20 0.0K
09:32 4,401.60 4,407.10 4,401.50 4,401.50 0.0K
09:33 4,407.50 4,407.50 4,407.50 4,407.50 0.0K
09:34 4,402.00 4,414.70 4,402.00 4,404.60 0.1K
09:35 4,401.10 4,401.10 4,400.40 4,400.40 0.0K
09:36 4,400.40 4,400.40 4,400.40 4,400.40 0.0K
09:37 4,400.90 4,404.60 4,400.90 4,404.00 0.1K
09:38 4,402.40 4,408.20 4,400.50 4,402.00 0.1K
09:39 4,406.20 4,408.30 4,406.20 4,408.30 0.0K
09:40 4,412.80 4,417.00 4,412.80 4,417.00 0.0K
09:41 4,419.00 4,422.50 4,414.10 4,414.10 0.1K
09:42 4,412.80 4,415.20 4,411.80 4,412.90 0.0K
09:43 4,416.60 4,418.00 4,412.00 4,412.00 0.2K
09:44 4,414.70 4,414.70 4,414.70 4,414.70 0.0K
09:45 4,416.00 4,416.00 4,416.00 4,416.00 0.0K
09:46 4,415.80 4,421.80 4,415.80 4,417.10 0.1K
09:47 4,415.00 4,424.00 4,412.20 4,422.00 0.1K
09:48 4,420.00 4,420.00 4,417.00 4,417.00 0.0K
09:49 4,420.70 4,420.70 4,415.20 4,415.90 0.0K
09:51 4,420.90 4,426.70 4,420.90 4,426.70 0.0K
09:52 4,427.00 4,435.00 4,427.00 4,435.00 0.0K
09:53 4,442.50 4,442.50 4,426.50 4,426.50 0.1K
09:54 4,434.30 4,436.30 4,434.30 4,436.30 0.0K
09:55 4,438.40 4,438.40 4,438.40 4,438.40 0.0K
09:56 4,441.30 4,442.80 4,437.00 4,442.80 0.1K
09:57 4,436.40 4,436.40 4,431.60 4,431.60 0.0K
10:01 4,433.00 4,439.00 4,433.00 4,433.00 0.0K
10:03 4,431.80 4,431.80 4,430.90 4,430.90 0.0K
10:04 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
10:07 4,430.90 4,431.00 4,430.90 4,431.00 0.0K
10:09 4,434.50 4,436.00 4,431.40 4,431.40 0.0K
10:10 4,431.40 4,431.40 4,431.40 4,431.40 0.0K
10:12 4,434.30 4,434.30 4,431.40 4,431.40 0.0K
10:13 4,436.50 4,436.50 4,431.50 4,431.50 0.0K
10:15 4,434.60 4,434.60 4,434.60 4,434.60 0.0K
10:16 4,437.00 4,437.00 4,431.50 4,431.50 0.0K
10:19 4,431.50 4,431.50 4,431.50 4,431.50 0.0K
10:21 4,434.70 4,434.70 4,431.50 4,431.50 0.0K
10:22 4,437.00 4,437.00 4,437.00 4,437.00 0.0K
10:23 4,431.90 4,431.90 4,431.70 4,431.70 0.0K
10:24 4,431.50 4,431.70 4,431.50 4,431.70 0.0K
10:25 4,437.80 4,437.80 4,431.70 4,431.70 0.0K
10:26 4,436.70 4,436.70 4,436.00 4,436.00 0.0K
10:27 4,436.00 4,436.00 4,436.00 4,436.00 0.0K
10:28 4,435.40 4,435.40 4,431.90 4,431.90 0.0K
10:29 4,436.00 4,436.00 4,436.00 4,436.00 0.0K
10:30 4,431.70 4,445.90 4,431.70 4,440.00 0.1K
10:31 4,460.00 4,481.50 4,457.40 4,481.00 1.8K
10:32 4,481.00 4,481.00 4,481.00 4,481.00 0.2K
10:33 4,481.00 4,485.00 4,481.00 4,481.00 0.3K
10:34 4,481.00 4,481.00 4,481.00 4,481.00 0.1K
10:35 4,481.00 4,481.00 4,481.00 4,481.00 0.1K
10:36 4,481.00 4,481.00 4,481.00 4,481.00 0.1K
10:37 4,481.00 4,481.00 4,481.00 4,481.00 0.0K
10:38 4,481.00 4,481.00 4,481.00 4,481.00 0.0K
10:39 4,481.00 4,481.00 4,481.00 4,481.00 0.0K
10:41 4,489.00 4,506.00 4,485.40 4,506.00 0.5K
10:42 4,503.70 4,506.00 4,501.90 4,505.80 0.2K
10:43 4,505.90 4,507.00 4,503.00 4,507.00 0.1K
10:44 4,502.10 4,502.10 4,501.10 4,501.10 0.0K
10:45 4,501.10 4,501.90 4,500.40 4,501.90 0.0K
10:46 4,500.30 4,502.00 4,500.30 4,502.00 0.0K
10:47 4,500.30 4,500.30 4,500.30 4,500.30 0.0K
10:48 4,500.30 4,500.30 4,500.30 4,500.30 0.0K
10:49 4,498.10 4,503.00 4,498.10 4,502.80 0.0K
10:50 4,501.90 4,502.80 4,501.90 4,502.80 0.0K
10:51 4,506.80 4,506.80 4,505.40 4,505.40 0.0K
10:52 4,506.00 4,506.00 4,506.00 4,506.00 0.0K
10:53 4,508.60 4,509.00 4,506.20 4,506.20 0.0K
10:55 4,508.80 4,510.00 4,508.80 4,510.00 0.0K
10:56 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
10:57 4,510.00 4,510.00 4,506.90 4,506.90 0.0K
10:58 4,506.90 4,510.00 4,506.90 4,510.00 0.0K
11:00 4,511.60 4,515.80 4,506.50 4,515.80 0.2K
11:01 4,520.00 4,520.00 4,520.00 4,520.00 0.3K
11:02 4,516.00 4,529.90 4,510.50 4,529.90 0.6K
11:03 4,525.00 4,531.40 4,525.00 4,525.00 0.5K
11:04 4,525.00 4,529.60 4,525.00 4,526.00 0.0K
11:05 4,526.00 4,526.40 4,526.00 4,526.00 0.1K
11:06 4,526.00 4,526.00 4,509.50 4,514.20 1.2K
11:08 4,518.00 4,518.00 4,518.00 4,518.00 0.0K
11:11 4,509.50 4,510.00 4,506.70 4,510.00 0.1K
11:12 4,510.00 4,510.00 4,504.50 4,505.20 0.0K
11:14 4,504.00 4,504.10 4,504.00 4,504.10 0.0K
11:15 4,504.10 4,504.10 4,503.40 4,503.90 0.0K
11:17 4,503.30 4,503.30 4,500.90 4,500.90 0.0K
11:18 4,501.00 4,504.00 4,501.00 4,504.00 0.2K
11:19 4,502.20 4,502.20 4,501.00 4,501.00 0.0K
11:20 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
11:21 4,501.10 4,501.10 4,501.10 4,501.10 0.0K
11:24 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
11:25 4,501.00 4,505.20 4,500.90 4,500.90 0.1K
11:26 4,500.90 4,500.90 4,500.90 4,500.90 0.0K
11:27 4,500.90 4,500.90 4,500.90 4,500.90 0.1K
11:28 4,500.90 4,500.90 4,500.90 4,500.90 0.0K
11:29 4,503.60 4,503.60 4,503.60 4,503.60 0.0K
11:30 4,500.90 4,506.50 4,500.90 4,501.70 0.0K
11:32 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
11:33 4,504.90 4,504.90 4,504.90 4,504.90 0.0K
11:34 4,501.50 4,501.50 4,501.50 4,501.50 0.0K
11:40 4,501.50 4,501.50 4,501.30 4,501.30 0.0K
11:42 4,506.10 4,506.40 4,505.60 4,505.60 0.0K
11:43 4,504.90 4,504.90 4,502.50 4,502.70 0.0K
11:47 4,507.80 4,507.80 4,507.80 4,507.80 0.0K
11:51 4,508.40 4,508.40 4,508.40 4,508.40 0.0K
11:52 4,504.90 4,504.90 4,504.90 4,504.90 0.0K
11:55 4,503.40 4,503.40 4,503.40 4,503.40 0.0K
11:56 4,503.40 4,503.40 4,503.40 4,503.40 0.0K
11:57 4,503.40 4,503.40 4,503.40 4,503.40 0.0K
11:58 4,503.40 4,503.40 4,503.40 4,503.40 0.0K
11:59 4,503.40 4,503.40 4,503.40 4,503.40 0.0K
12:00 4,504.90 4,504.90 4,504.90 4,504.90 0.0K
12:03 4,504.90 4,504.90 4,503.40 4,504.80 0.0K
12:07 4,502.00 4,504.90 4,502.00 4,504.90 0.9K
12:08 4,505.00 4,505.00 4,501.20 4,503.10 0.0K
12:11 4,500.90 4,500.90 4,500.90 4,500.90 0.4K
12:12 4,504.60 4,504.60 4,504.60 4,504.60 0.0K
12:13 4,505.50 4,506.00 4,505.50 4,506.00 0.0K
12:14 4,509.70 4,509.70 4,505.90 4,505.90 0.0K
12:15 4,505.90 4,505.90 4,505.90 4,505.90 0.1K
12:17 4,505.90 4,505.90 4,505.90 4,505.90 0.0K
12:18 4,505.90 4,505.90 4,505.90 4,505.90 0.0K
12:19 4,506.00 4,506.00 4,506.00 4,506.00 0.0K
12:20 4,505.90 4,505.90 4,505.90 4,505.90 0.0K
12:21 4,509.80 4,509.80 4,505.90 4,505.90 0.0K
12:22 4,505.90 4,505.90 4,505.90 4,505.90 0.0K
12:24 4,505.90 4,510.50 4,505.90 4,510.50 1.0K
12:25 4,510.50 4,510.50 4,510.50 4,510.50 0.0K
12:26 4,512.00 4,512.00 4,510.50 4,510.50 0.0K
12:27 4,510.50 4,510.50 4,510.50 4,510.50 0.0K
12:28 4,512.40 4,512.40 4,512.40 4,512.40 0.0K
12:30 4,510.00 4,510.00 4,502.00 4,502.10 0.2K
12:31 4,501.80 4,501.80 4,500.90 4,500.90 0.0K
12:34 4,504.30 4,504.30 4,504.30 4,504.30 0.0K
12:36 4,500.00 4,500.00 4,494.00 4,494.00 0.2K
12:37 4,494.00 4,494.00 4,486.20 4,486.30 0.0K
12:38 4,485.60 4,485.60 4,485.00 4,485.10 0.0K
12:42 4,489.60 4,489.60 4,489.60 4,489.60 0.0K
12:44 4,488.80 4,488.80 4,488.80 4,488.80 0.0K
12:45 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
12:46 4,498.10 4,498.30 4,495.00 4,498.30 0.1K
12:47 4,493.50 4,494.40 4,492.40 4,492.40 0.0K
12:48 4,506.50 4,512.90 4,496.70 4,496.70 0.1K
12:49 4,495.70 4,495.70 4,495.70 4,495.70 0.0K
12:51 4,495.00 4,497.60 4,494.80 4,497.60 0.0K
12:52 4,499.90 4,499.90 4,495.70 4,495.70 0.0K
12:53 4,495.00 4,498.00 4,495.00 4,495.80 0.0K
12:54 4,494.50 4,495.20 4,494.50 4,494.50 0.0K
12:55 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
12:56 4,494.60 4,494.60 4,494.60 4,494.60 0.0K
12:58 4,499.20 4,499.20 4,499.20 4,499.20 0.0K
12:59 4,502.40 4,506.00 4,502.40 4,506.00 0.1K
13:00 4,508.10 4,508.10 4,506.80 4,506.80 0.1K
13:01 4,507.20 4,512.80 4,507.20 4,512.80 0.0K
13:02 4,507.00 4,507.00 4,507.00 4,507.00 0.0K
13:03 4,507.90 4,517.50 4,507.90 4,517.50 0.1K
13:04 4,515.10 4,515.10 4,509.70 4,511.00 0.0K
13:05 4,518.00 4,518.00 4,513.10 4,513.10 0.0K
13:07 4,513.10 4,521.00 4,513.10 4,520.90 0.1K
13:08 4,529.90 4,529.90 4,520.50 4,520.50 0.1K
13:09 4,520.60 4,520.60 4,520.60 4,520.60 0.0K
13:11 4,525.60 4,525.60 4,523.90 4,525.40 0.1K
13:18 4,522.60 4,522.60 4,522.60 4,522.60 0.0K
13:19 4,522.60 4,529.00 4,521.00 4,529.00 0.1K
13:20 4,529.00 4,531.00 4,529.00 4,531.00 0.2K
13:21 4,531.00 4,531.00 4,530.20 4,530.20 0.0K
13:22 4,531.10 4,534.00 4,529.90 4,534.00 0.8K
13:23 4,529.00 4,539.10 4,529.00 4,533.90 0.1K
13:24 4,532.10 4,532.10 4,532.10 4,532.10 0.0K
13:25 4,532.60 4,532.60 4,531.30 4,531.30 0.0K
13:26 4,531.50 4,538.40 4,531.40 4,534.20 0.1K
13:27 4,531.30 4,531.30 4,529.20 4,529.20 0.0K
13:28 4,532.00 4,532.00 4,530.10 4,530.10 0.0K
13:29 4,530.10 4,530.10 4,530.10 4,530.10 0.0K
13:30 4,534.00 4,534.00 4,529.30 4,529.30 0.0K
13:31 4,529.40 4,529.40 4,529.40 4,529.40 0.0K
13:32 4,536.20 4,536.20 4,529.00 4,529.60 0.1K
13:33 4,532.50 4,533.10 4,532.50 4,533.10 0.3K
13:37 4,529.10 4,530.10 4,529.00 4,529.00 0.1K
13:38 4,529.00 4,533.00 4,529.00 4,533.00 0.0K
13:39 4,529.00 4,529.00 4,529.00 4,529.00 0.0K
13:40 4,529.00 4,529.00 4,529.00 4,529.00 0.0K
13:41 4,529.00 4,529.00 4,529.00 4,529.00 0.0K
13:43 4,534.70 4,534.70 4,529.10 4,529.10 0.0K
13:44 4,533.30 4,533.30 4,533.30 4,533.30 0.0K
13:46 4,533.30 4,533.30 4,530.30 4,533.30 0.0K
13:47 4,533.40 4,533.40 4,530.60 4,530.60 0.0K
13:48 4,530.20 4,530.20 4,530.20 4,530.20 0.0K
13:49 4,530.20 4,530.20 4,530.20 4,530.20 0.0K
13:52 4,534.70 4,535.00 4,529.00 4,529.00 0.1K
13:53 4,529.00 4,529.00 4,529.00 4,529.00 0.0K
13:54 4,530.00 4,530.60 4,530.00 4,530.60 0.0K
13:55 4,532.00 4,532.00 4,529.60 4,530.10 0.0K
13:56 4,535.00 4,535.00 4,530.40 4,530.40 0.0K
13:57 4,533.90 4,533.90 4,533.90 4,533.90 0.0K
13:58 4,530.10 4,530.10 4,530.10 4,530.10 0.0K
13:59 4,530.10 4,530.10 4,530.10 4,530.10 0.0K
14:00 4,534.00 4,534.00 4,531.70 4,531.70 0.0K
14:01 4,531.30 4,531.30 4,531.30 4,531.30 0.0K
14:02 4,530.30 4,530.30 4,530.30 4,530.30 0.0K
14:07 4,530.70 4,530.70 4,530.70 4,530.70 0.0K
14:08 4,530.40 4,530.40 4,530.40 4,530.40 0.0K
14:09 4,530.40 4,530.40 4,530.40 4,530.40 0.0K
14:11 4,530.70 4,530.70 4,530.70 4,530.70 0.0K
14:12 4,530.40 4,530.70 4,530.40 4,530.70 0.0K
14:14 4,533.80 4,533.80 4,533.00 4,533.00 0.1K
14:15 4,533.00 4,533.00 4,533.00 4,533.00 0.0K
14:18 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
14:19 4,536.00 4,538.50 4,535.50 4,535.50 0.0K
14:20 4,541.70 4,547.00 4,539.40 4,547.00 0.3K
14:21 4,547.00 4,547.00 4,547.00 4,547.00 0.0K
14:25 4,547.10 4,547.10 4,540.00 4,540.10 0.0K
14:27 4,544.20 4,544.20 4,538.50 4,540.00 0.3K
14:28 4,540.00 4,542.30 4,539.00 4,541.50 0.0K
14:29 4,539.30 4,540.90 4,539.30 4,540.90 0.0K
14:30 4,537.70 4,537.70 4,532.70 4,533.30 0.1K
14:31 4,533.30 4,533.30 4,533.30 4,533.30 0.0K
14:32 4,530.80 4,530.80 4,530.80 4,530.80 0.0K
14:33 4,538.00 4,540.50 4,537.60 4,540.50 0.1K
14:34 4,540.50 4,540.50 4,538.10 4,538.10 0.1K
14:35 4,538.10 4,540.00 4,536.70 4,539.90 0.1K
14:36 4,539.90 4,540.50 4,535.00 4,540.50 0.1K
14:37 4,540.20 4,540.20 4,537.10 4,537.30 0.0K
14:38 4,537.30 4,543.90 4,535.80 4,535.80 0.0K
14:39 4,537.00 4,537.00 4,537.00 4,537.00 0.0K
14:41 4,542.30 4,542.30 4,542.30 4,542.30 0.0K
14:42 4,544.20 4,553.00 4,544.20 4,552.10 0.7K
14:43 4,553.40 4,553.40 4,546.40 4,546.90 0.1K
14:44 4,549.80 4,549.80 4,549.80 4,549.80 0.0K
14:45 4,547.00 4,547.00 4,546.90 4,546.90 0.0K
14:46 4,546.60 4,549.50 4,546.60 4,549.50 0.0K
14:47 4,551.00 4,557.00 4,551.00 4,552.70 0.1K
14:48 4,556.50 4,556.50 4,549.90 4,549.90 0.0K
14:49 4,549.90 4,551.60 4,548.00 4,551.60 0.0K
14:50 4,547.90 4,551.40 4,546.50 4,551.40 0.1K
14:51 4,549.00 4,549.00 4,546.50 4,546.80 0.0K
14:52 4,546.60 4,550.00 4,546.60 4,549.80 0.0K
14:53 4,546.50 4,549.00 4,546.50 4,546.50 0.0K
14:54 4,549.30 4,551.50 4,546.50 4,551.50 0.0K
14:55 4,553.20 4,562.60 4,551.50 4,554.00 0.3K
14:56 4,549.70 4,556.80 4,549.70 4,551.40 0.4K
14:57 4,556.40 4,567.40 4,555.40 4,561.30 0.6K
14:58 4,558.10 4,567.00 4,558.10 4,567.00 0.1K
14:59 4,568.50 4,575.00 4,565.20 4,567.10 0.0K
15:00 4,566.20 4,570.50 4,564.00 4,564.00 0.1K
15:01 4,565.50 4,571.90 4,564.70 4,566.60 0.0K
15:02 4,564.00 4,569.40 4,564.00 4,564.40 0.1K
15:03 4,566.50 4,568.00 4,564.00 4,564.00 0.0K
15:04 4,564.00 4,567.10 4,564.00 4,564.10 0.4K
15:05 4,564.00 4,567.80 4,564.00 4,564.00 0.2K
15:06 4,564.00 4,566.40 4,564.00 4,565.00 0.0K
15:07 4,565.00 4,565.00 4,555.10 4,555.20 2.6K
15:08 4,555.10 4,561.40 4,555.10 4,560.00 0.1K
15:09 4,562.60 4,565.00 4,561.20 4,561.20 0.1K
15:10 4,562.30 4,565.80 4,562.30 4,565.70 0.0K
15:11 4,565.60 4,569.00 4,565.50 4,566.90 0.2K
15:12 4,565.70 4,565.70 4,565.50 4,565.50 20.5K
15:13 4,565.50 4,565.50 4,546.50 4,546.50 1.9K
15:14 4,540.00 4,540.00 4,529.10 4,531.90 0.2K
15:15 4,531.80 4,536.10 4,531.10 4,531.20 0.1K
15:16 4,526.20 4,549.90 4,526.20 4,544.80 0.3K
15:17 4,544.70 4,556.50 4,544.70 4,556.50 0.1K
15:18 4,559.50 4,560.00 4,551.30 4,558.40 0.1K
15:19 4,554.10 4,554.10 4,546.30 4,549.80 0.0K
15:20 4,545.50 4,549.80 4,545.50 4,549.70 0.0K
15:21 4,549.70 4,549.90 4,548.20 4,549.90 0.0K
15:22 4,548.50 4,549.20 4,548.50 4,548.60 0.1K
15:23 4,548.60 4,551.00 4,548.60 4,551.00 0.0K
15:24 4,548.60 4,549.00 4,545.70 4,545.70 0.1K
15:25 4,543.60 4,543.60 4,540.90 4,540.90 0.1K
15:26 4,540.50 4,540.50 4,540.20 4,540.20 1.0K
15:27 4,540.20 4,540.70 4,540.20 4,540.20 0.1K
15:28 4,540.40 4,540.80 4,540.00 4,540.00 3.6K
15:29 4,540.00 4,553.90 4,540.00 4,553.90 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし