BASF India (BASF)

BASF
🏛️ インド →
4,687.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,595.90 4,595.90 4,595.90 4,595.90 0.1K
09:15 4,526.10 4,574.40 4,526.10 4,574.40 0.1K
09:16 4,567.10 4,567.10 4,551.50 4,551.50 0.0K
09:17 4,566.80 4,566.80 4,551.50 4,551.80 0.1K
09:18 4,551.50 4,557.40 4,551.50 4,555.70 0.1K
09:19 4,552.60 4,552.60 4,539.90 4,539.90 0.0K
09:20 4,533.50 4,539.60 4,533.50 4,539.60 0.1K
09:21 4,546.10 4,548.90 4,546.10 4,548.90 0.0K
09:22 4,545.10 4,545.10 4,538.70 4,542.60 0.1K
09:23 4,547.00 4,547.00 4,535.80 4,535.80 0.0K
09:24 4,544.90 4,544.90 4,544.90 4,544.90 0.1K
09:25 4,547.90 4,547.90 4,544.80 4,544.90 0.1K
09:26 4,535.80 4,535.80 4,535.00 4,535.00 0.0K
09:27 4,526.10 4,526.10 4,526.10 4,526.10 0.0K
09:28 4,533.60 4,535.40 4,533.60 4,535.40 0.1K
09:29 4,530.00 4,530.00 4,525.00 4,526.10 0.0K
09:30 4,526.10 4,532.90 4,526.10 4,532.80 0.1K
09:31 4,521.00 4,521.00 4,520.20 4,520.20 0.1K
09:32 4,515.60 4,515.60 4,512.10 4,512.10 0.1K
09:33 4,510.10 4,510.10 4,510.10 4,510.10 0.0K
09:34 4,510.30 4,513.00 4,505.00 4,505.00 0.1K
09:35 4,505.10 4,510.00 4,505.10 4,510.00 0.0K
09:36 4,512.90 4,512.90 4,510.00 4,510.00 0.1K
09:37 4,503.90 4,503.90 4,503.90 4,503.90 0.0K
09:38 4,504.10 4,504.70 4,504.00 4,504.00 0.0K
09:39 4,510.00 4,511.10 4,509.80 4,511.10 0.1K
09:40 4,514.00 4,514.00 4,514.00 4,514.00 0.0K
09:41 4,515.00 4,533.60 4,514.90 4,533.60 0.3K
09:42 4,525.00 4,530.00 4,524.80 4,530.00 0.1K
09:43 4,530.90 4,530.90 4,524.70 4,524.70 0.1K
09:44 4,525.00 4,525.00 4,503.20 4,506.80 0.4K
09:45 4,514.40 4,521.10 4,514.40 4,521.10 0.1K
09:46 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
09:47 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
09:48 4,515.20 4,515.20 4,515.20 4,515.20 0.0K
09:50 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
09:51 4,515.20 4,515.20 4,515.20 4,515.20 0.0K
09:52 4,515.20 4,515.20 4,515.20 4,515.20 0.0K
09:53 4,515.20 4,515.20 4,515.20 4,515.20 0.0K
09:54 4,517.70 4,517.80 4,517.70 4,517.80 0.0K
09:55 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
09:56 4,519.80 4,519.80 4,519.50 4,519.50 0.0K
09:58 4,518.00 4,518.40 4,513.10 4,518.40 0.1K
09:59 4,519.50 4,528.50 4,519.50 4,528.50 0.0K
10:00 4,522.20 4,528.20 4,522.20 4,522.40 0.0K
10:01 4,528.20 4,528.30 4,522.00 4,528.30 0.1K
10:02 4,528.70 4,528.70 4,526.60 4,526.60 0.0K
10:03 4,532.30 4,532.30 4,532.30 4,532.30 0.0K
10:04 4,544.10 4,555.50 4,535.00 4,555.50 0.4K
10:05 4,556.00 4,574.90 4,555.90 4,574.90 0.3K
10:06 4,575.00 4,580.40 4,560.20 4,566.40 0.9K
10:07 4,562.20 4,562.20 4,560.00 4,560.00 0.0K
10:08 4,564.20 4,564.50 4,564.20 4,564.50 0.0K
10:10 4,569.70 4,572.80 4,569.70 4,572.80 0.1K
10:13 4,567.50 4,567.50 4,567.50 4,567.50 0.0K
10:14 4,565.40 4,589.00 4,565.40 4,589.00 0.2K
10:15 4,582.20 4,582.20 4,572.20 4,572.20 0.1K
10:16 4,572.20 4,572.20 4,561.20 4,561.20 0.1K
10:17 4,561.20 4,561.20 4,552.80 4,552.80 0.0K
10:18 4,550.20 4,550.20 4,550.00 4,550.00 0.0K
10:19 4,553.80 4,559.20 4,553.80 4,554.30 0.0K
10:20 4,554.20 4,555.20 4,550.40 4,552.00 0.3K
10:21 4,552.00 4,552.00 4,552.00 4,552.00 0.0K
10:22 4,552.10 4,557.30 4,552.10 4,557.30 0.0K
10:23 4,563.00 4,563.00 4,558.80 4,558.80 0.0K
10:24 4,566.30 4,566.30 4,565.40 4,565.70 0.1K
10:25 4,570.30 4,575.00 4,570.30 4,574.90 0.1K
10:26 4,563.60 4,563.60 4,563.60 4,563.60 0.0K
10:27 4,563.60 4,563.60 4,556.20 4,556.20 0.0K
10:28 4,556.60 4,556.60 4,556.60 4,556.60 0.0K
10:29 4,560.30 4,560.80 4,560.30 4,560.80 0.0K
10:30 4,560.70 4,560.70 4,560.60 4,560.60 0.0K
10:31 4,557.50 4,557.50 4,557.50 4,557.50 0.0K
10:33 4,553.00 4,553.00 4,552.50 4,552.50 0.0K
10:34 4,555.40 4,555.50 4,555.40 4,555.50 0.0K
10:35 4,559.20 4,559.20 4,551.10 4,551.10 0.1K
10:36 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
10:37 4,552.20 4,552.20 4,548.10 4,548.10 0.1K
10:38 4,554.50 4,557.20 4,554.50 4,557.20 0.0K
10:41 4,556.80 4,556.80 4,556.60 4,556.60 0.0K
10:42 4,550.20 4,557.10 4,550.20 4,557.10 0.1K
10:43 4,562.00 4,572.00 4,562.00 4,570.10 0.1K
10:44 4,571.00 4,571.00 4,571.00 4,571.00 0.0K
10:45 4,571.00 4,571.00 4,571.00 4,571.00 0.0K
10:46 4,571.00 4,571.00 4,571.00 4,571.00 0.0K
10:47 4,572.00 4,575.00 4,572.00 4,575.00 0.0K
10:48 4,577.90 4,579.90 4,576.40 4,579.80 0.1K
10:50 4,588.00 4,589.00 4,578.60 4,578.60 0.2K
10:53 4,578.20 4,578.20 4,571.00 4,571.00 0.2K
10:54 4,570.50 4,570.50 4,564.00 4,564.00 0.0K
10:55 4,555.30 4,555.30 4,555.30 4,555.30 0.0K
10:56 4,557.50 4,557.50 4,557.50 4,557.50 0.0K
10:57 4,556.00 4,556.00 4,552.10 4,552.10 0.0K
10:59 4,553.60 4,553.60 4,553.60 4,553.60 0.0K
11:03 4,557.30 4,557.30 4,557.30 4,557.30 0.0K
11:05 4,557.10 4,557.10 4,557.10 4,557.10 0.0K
11:06 4,556.90 4,556.90 4,556.90 4,556.90 0.0K
11:07 4,557.20 4,557.20 4,550.10 4,550.10 0.2K
11:10 4,548.00 4,548.00 4,540.60 4,541.40 0.2K
11:11 4,538.60 4,538.60 4,537.80 4,537.80 0.0K
11:12 4,542.70 4,543.00 4,542.70 4,543.00 0.0K
11:13 4,543.00 4,543.00 4,543.00 4,543.00 0.0K
11:14 4,544.60 4,544.60 4,540.00 4,540.00 0.1K
11:15 4,540.00 4,542.00 4,540.00 4,542.00 0.0K
11:16 4,545.70 4,545.70 4,545.70 4,545.70 0.0K
11:17 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
11:19 4,540.30 4,544.10 4,540.30 4,544.10 0.0K
11:24 4,542.90 4,542.90 4,540.00 4,540.00 0.0K
11:27 4,542.60 4,543.00 4,542.60 4,543.00 0.0K
11:28 4,550.40 4,550.40 4,544.10 4,544.10 0.1K
11:29 4,543.00 4,548.90 4,543.00 4,548.90 0.0K
11:30 4,550.40 4,550.40 4,550.40 4,550.40 0.0K
11:32 4,549.70 4,549.70 4,549.70 4,549.70 0.0K
11:33 4,550.30 4,550.30 4,550.30 4,550.30 0.0K
11:35 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:36 4,547.70 4,547.70 4,543.10 4,543.10 0.0K
11:37 4,543.10 4,543.10 4,543.10 4,543.10 0.0K
11:38 4,543.10 4,543.10 4,543.10 4,543.10 0.0K
11:39 4,543.10 4,543.10 4,543.00 4,543.00 0.0K
11:40 4,543.10 4,543.10 4,543.10 4,543.10 0.0K
11:41 4,548.50 4,548.50 4,548.50 4,548.50 0.0K
11:42 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:43 4,544.00 4,544.00 4,544.00 4,544.00 0.0K
11:44 4,547.20 4,549.00 4,547.20 4,548.90 0.0K
11:45 4,548.90 4,549.00 4,545.20 4,545.20 0.1K
11:48 4,548.20 4,548.20 4,548.20 4,548.20 0.0K
11:51 4,545.20 4,545.20 4,544.70 4,544.70 0.0K
11:52 4,559.90 4,559.90 4,554.20 4,559.90 0.3K
11:55 4,558.10 4,558.10 4,558.10 4,558.10 0.0K
11:56 4,557.90 4,558.80 4,554.00 4,554.00 0.0K
11:57 4,557.80 4,557.80 4,557.80 4,557.80 0.0K
11:58 4,558.00 4,558.00 4,558.00 4,558.00 0.0K
11:59 4,557.90 4,559.80 4,557.90 4,559.80 0.0K
12:00 4,559.80 4,559.80 4,559.80 4,559.80 0.0K
12:05 4,555.40 4,555.40 4,555.40 4,555.40 0.0K
12:07 4,560.00 4,560.40 4,560.00 4,560.40 0.0K
12:10 4,567.80 4,567.80 4,567.80 4,567.80 0.0K
12:12 4,567.90 4,567.90 4,567.90 4,567.90 0.0K
12:14 4,562.00 4,562.00 4,562.00 4,562.00 0.0K
12:17 4,567.10 4,567.10 4,567.10 4,567.10 0.0K
12:20 4,566.90 4,566.90 4,566.90 4,566.90 0.0K
12:24 4,563.30 4,563.30 4,560.50 4,560.50 0.0K
12:28 4,560.00 4,564.10 4,560.00 4,564.10 0.0K
12:29 4,563.80 4,563.80 4,560.30 4,562.50 0.1K
12:30 4,562.50 4,562.50 4,562.50 4,562.50 0.0K
12:31 4,561.00 4,561.00 4,561.00 4,561.00 0.0K
12:34 4,561.00 4,561.00 4,561.00 4,561.00 0.0K
12:37 4,562.40 4,562.40 4,562.40 4,562.40 0.0K
12:38 4,561.00 4,561.00 4,561.00 4,561.00 0.0K
12:39 4,561.00 4,562.40 4,561.00 4,562.40 0.0K
12:40 4,561.00 4,561.00 4,561.00 4,561.00 0.0K
12:42 4,556.00 4,556.00 4,550.00 4,550.10 0.1K
12:44 4,550.80 4,550.80 4,550.80 4,550.80 0.0K
12:45 4,555.60 4,555.60 4,548.20 4,548.20 0.0K
12:46 4,549.90 4,549.90 4,545.20 4,545.20 0.1K
12:47 4,551.50 4,551.50 4,550.50 4,550.50 0.0K
12:50 4,549.60 4,549.60 4,549.50 4,549.50 0.0K
12:52 4,544.90 4,544.90 4,544.90 4,544.90 0.0K
12:54 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:55 4,545.80 4,545.80 4,544.60 4,544.60 0.0K
12:56 4,544.60 4,545.60 4,544.60 4,544.60 0.1K
12:57 4,545.10 4,545.50 4,545.10 4,545.50 0.0K
12:58 4,544.60 4,544.60 4,544.60 4,544.60 0.0K
13:00 4,545.50 4,545.50 4,545.50 4,545.50 0.0K
13:01 4,545.50 4,545.50 4,545.50 4,545.50 0.0K
13:02 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
13:03 4,548.30 4,548.30 4,544.60 4,544.60 0.1K
13:06 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
13:07 4,544.60 4,544.60 4,544.60 4,544.60 0.0K
13:08 4,544.60 4,544.60 4,544.60 4,544.60 0.0K
13:11 4,543.10 4,543.10 4,543.10 4,543.10 0.0K
13:12 4,532.60 4,532.60 4,532.60 4,532.60 0.1K
13:14 4,532.60 4,532.60 4,532.60 4,532.60 0.0K
13:17 4,531.80 4,532.40 4,531.80 4,532.40 0.0K
13:18 4,531.10 4,531.10 4,531.10 4,531.10 0.0K
13:20 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
13:21 4,533.30 4,533.30 4,533.30 4,533.30 0.0K
13:22 4,535.90 4,535.90 4,535.90 4,535.90 0.0K
13:23 4,536.20 4,536.20 4,536.20 4,536.20 0.0K
13:24 4,536.10 4,536.10 4,536.00 4,536.00 0.0K
13:27 4,535.50 4,539.00 4,535.50 4,539.00 0.0K
13:28 4,542.60 4,542.60 4,539.00 4,539.00 0.0K
13:29 4,542.40 4,542.40 4,536.10 4,536.10 0.0K
13:30 4,540.60 4,540.60 4,540.60 4,540.60 0.0K
13:31 4,539.90 4,539.90 4,539.90 4,539.90 0.0K
13:38 4,541.60 4,541.60 4,541.60 4,541.60 0.0K
13:43 4,536.10 4,536.40 4,536.10 4,536.40 0.0K
13:44 4,536.50 4,536.50 4,536.50 4,536.50 0.0K
13:45 4,539.90 4,539.90 4,538.00 4,538.00 0.0K
13:49 4,540.70 4,540.70 4,533.00 4,533.00 0.1K
13:50 4,533.00 4,533.00 4,533.00 4,533.00 0.0K
13:51 4,535.70 4,535.70 4,535.70 4,535.70 0.0K
13:52 4,535.40 4,535.40 4,535.30 4,535.30 0.0K
13:53 4,531.10 4,531.10 4,522.40 4,529.30 0.7K
13:54 4,522.00 4,522.00 4,522.00 4,522.00 0.0K
13:55 4,521.10 4,521.10 4,521.10 4,521.10 0.0K
13:56 4,521.10 4,521.20 4,521.10 4,521.20 0.0K
13:57 4,521.20 4,521.20 4,521.20 4,521.20 0.0K
13:58 4,524.20 4,525.10 4,522.50 4,522.50 0.0K
13:59 4,522.40 4,522.40 4,522.40 4,522.40 0.0K
14:00 4,522.40 4,522.40 4,522.40 4,522.40 0.0K
14:01 4,522.40 4,522.40 4,522.40 4,522.40 0.0K
14:02 4,522.60 4,522.60 4,522.50 4,522.50 0.0K
14:03 4,523.50 4,523.50 4,522.40 4,522.40 0.0K
14:04 4,522.10 4,522.10 4,522.10 4,522.10 0.0K
14:05 4,522.00 4,522.10 4,522.00 4,522.10 0.0K
14:06 4,522.20 4,526.00 4,522.20 4,522.20 0.0K
14:07 4,522.40 4,522.40 4,522.30 4,522.30 0.0K
14:08 4,522.20 4,522.20 4,522.20 4,522.20 0.0K
14:09 4,522.20 4,522.20 4,522.20 4,522.20 0.0K
14:10 4,525.30 4,525.30 4,522.20 4,522.20 0.0K
14:11 4,522.20 4,522.20 4,522.20 4,522.20 0.0K
14:12 4,522.20 4,527.00 4,522.20 4,527.00 0.0K
14:13 4,525.70 4,525.70 4,523.70 4,524.10 0.0K
14:14 4,524.20 4,524.20 4,524.20 4,524.20 0.0K
14:15 4,524.60 4,530.00 4,524.50 4,530.00 0.0K
14:16 4,535.40 4,535.40 4,531.00 4,531.00 0.0K
14:17 4,528.60 4,528.60 4,524.80 4,524.80 0.0K
14:18 4,525.10 4,526.00 4,525.10 4,526.00 0.0K
14:19 4,529.90 4,529.90 4,526.30 4,526.30 0.0K
14:20 4,526.10 4,526.10 4,526.00 4,526.00 0.0K
14:21 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
14:22 4,526.00 4,526.00 4,522.20 4,526.00 0.2K
14:23 4,526.30 4,526.30 4,526.30 4,526.30 0.0K
14:24 4,525.10 4,525.10 4,522.00 4,523.20 0.1K
14:25 4,522.30 4,522.30 4,522.30 4,522.30 0.0K
14:26 4,522.90 4,522.90 4,522.00 4,522.00 0.0K
14:27 4,526.80 4,526.80 4,522.80 4,522.80 0.0K
14:28 4,523.10 4,526.30 4,523.10 4,523.40 0.0K
14:29 4,522.90 4,526.10 4,522.90 4,522.90 0.0K
14:30 4,522.80 4,522.80 4,522.10 4,522.10 0.2K
14:31 4,522.70 4,525.80 4,522.70 4,525.80 0.0K
14:32 4,525.30 4,525.30 4,522.10 4,524.90 0.1K
14:33 4,524.80 4,526.40 4,522.10 4,526.40 0.3K
14:34 4,525.30 4,525.30 4,525.30 4,525.30 0.0K
14:35 4,525.40 4,529.70 4,525.10 4,529.70 0.0K
14:36 4,525.40 4,529.50 4,525.40 4,525.40 0.0K
14:37 4,529.30 4,529.30 4,526.30 4,526.30 0.0K
14:38 4,526.30 4,527.10 4,526.30 4,527.10 0.0K
14:39 4,527.10 4,531.00 4,527.10 4,530.00 0.0K
14:40 4,530.90 4,530.90 4,529.20 4,529.20 0.0K
14:41 4,529.20 4,535.00 4,527.70 4,527.70 0.0K
14:42 4,527.70 4,527.70 4,527.10 4,527.10 0.0K
14:43 4,528.10 4,528.20 4,527.80 4,528.20 0.0K
14:44 4,527.80 4,527.80 4,527.00 4,527.00 0.0K
14:45 4,526.30 4,526.30 4,526.30 4,526.30 0.0K
14:46 4,527.10 4,527.10 4,526.30 4,526.30 0.0K
14:47 4,525.60 4,525.60 4,525.60 4,525.60 0.0K
14:48 4,525.50 4,527.60 4,525.50 4,527.10 0.0K
14:49 4,531.20 4,531.20 4,527.70 4,528.00 0.0K
14:50 4,527.70 4,530.70 4,527.70 4,530.70 0.0K
14:51 4,533.20 4,534.60 4,529.80 4,534.60 0.0K
14:52 4,530.60 4,534.00 4,530.60 4,531.00 0.1K
14:53 4,531.30 4,531.30 4,531.30 4,531.30 0.0K
14:54 4,535.40 4,535.40 4,532.30 4,532.30 0.0K
14:55 4,532.80 4,532.80 4,532.80 4,532.80 0.0K
14:56 4,532.90 4,535.10 4,532.90 4,535.10 0.0K
14:57 4,538.90 4,538.90 4,535.30 4,538.50 0.0K
14:58 4,535.00 4,537.90 4,535.00 4,535.00 0.0K
14:59 4,533.50 4,535.00 4,533.50 4,535.00 0.0K
15:00 4,541.10 4,548.00 4,540.00 4,548.00 0.2K
15:01 4,538.20 4,547.80 4,538.20 4,547.80 0.1K
15:02 4,543.00 4,543.70 4,543.00 4,543.70 0.0K
15:03 4,544.00 4,544.00 4,543.90 4,543.90 0.0K
15:04 4,543.20 4,543.20 4,543.20 4,543.20 0.0K
15:05 4,543.20 4,545.50 4,542.70 4,545.50 0.1K
15:06 4,545.50 4,548.00 4,545.50 4,548.00 0.0K
15:07 4,547.90 4,551.70 4,545.70 4,551.70 0.2K
15:08 4,543.70 4,547.70 4,543.70 4,547.70 0.1K
15:09 4,554.30 4,555.90 4,545.30 4,550.00 0.1K
15:10 4,554.40 4,554.40 4,553.90 4,553.90 0.0K
15:11 4,550.60 4,550.60 4,550.60 4,550.60 0.0K
15:12 4,549.00 4,550.00 4,549.00 4,550.00 0.0K
15:13 4,547.70 4,547.70 4,547.70 4,547.70 0.1K
15:14 4,547.70 4,547.70 4,547.70 4,547.70 0.0K
15:15 4,547.70 4,548.50 4,546.00 4,546.50 0.1K
15:16 4,546.50 4,546.50 4,546.00 4,546.00 0.0K
15:17 4,546.50 4,552.50 4,545.00 4,550.60 0.1K
15:18 4,550.80 4,550.80 4,541.70 4,542.60 0.2K
15:19 4,542.70 4,542.70 4,535.40 4,541.00 0.2K
15:20 4,541.00 4,541.00 4,534.70 4,540.30 0.1K
15:21 4,540.20 4,546.00 4,535.00 4,546.00 0.1K
15:22 4,546.00 4,550.00 4,545.80 4,550.00 0.1K
15:23 4,546.20 4,550.00 4,546.20 4,550.00 0.1K
15:24 4,550.00 4,553.70 4,549.90 4,553.60 0.1K
15:25 4,553.90 4,558.70 4,553.90 4,558.20 0.1K
15:26 4,558.30 4,558.50 4,555.70 4,557.80 0.1K
15:27 4,557.90 4,558.50 4,545.00 4,558.50 0.1K
15:28 4,558.60 4,564.60 4,545.00 4,564.60 0.1K
15:29 4,564.60 4,564.60 4,545.00 4,547.50 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし