BASF India (BASF)

BASF
🏛️ インド →
4,666.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
09:15 5,101.00 5,106.50 5,100.50 5,100.50 0.1K
09:16 5,101.00 5,104.50 5,101.00 5,104.50 0.0K
09:17 5,095.00 5,100.00 5,092.50 5,092.50 0.1K
09:18 5,092.00 5,110.50 5,092.00 5,110.50 0.1K
09:19 5,114.00 5,116.50 5,107.50 5,115.00 0.2K
09:20 5,114.50 5,119.00 5,114.50 5,119.00 0.1K
09:21 5,126.50 5,127.50 5,123.50 5,123.50 0.1K
09:22 5,124.50 5,124.50 5,124.50 5,124.50 0.0K
09:23 5,124.50 5,124.50 5,117.00 5,117.00 0.0K
09:24 5,119.50 5,126.00 5,119.50 5,126.00 0.1K
09:25 5,120.00 5,120.00 5,110.00 5,110.00 0.1K
09:26 5,113.00 5,124.00 5,113.00 5,124.00 0.0K
09:27 5,114.50 5,117.00 5,114.50 5,117.00 0.0K
09:28 5,123.50 5,123.50 5,114.50 5,119.00 0.1K
09:29 5,113.00 5,113.00 5,112.00 5,112.00 0.0K
09:30 5,112.00 5,112.00 5,092.00 5,092.00 0.5K
09:31 5,097.50 5,097.50 5,092.00 5,094.50 0.0K
09:32 5,094.50 5,097.50 5,092.00 5,097.50 0.0K
09:33 5,097.50 5,097.50 5,097.50 5,097.50 0.0K
09:34 5,097.50 5,097.50 5,097.50 5,097.50 0.0K
09:35 5,097.50 5,097.50 5,092.50 5,092.50 0.0K
09:36 5,090.50 5,090.50 5,084.50 5,085.00 0.2K
09:37 5,085.00 5,091.00 5,085.00 5,091.00 0.0K
09:38 5,090.50 5,090.50 5,090.50 5,090.50 0.0K
09:39 5,091.00 5,096.50 5,091.00 5,096.50 0.0K
09:40 5,093.50 5,099.50 5,093.00 5,099.50 0.0K
09:43 5,092.00 5,092.50 5,090.50 5,090.50 0.1K
09:44 5,090.50 5,090.50 5,089.50 5,089.50 0.1K
09:45 5,090.50 5,090.50 5,090.50 5,090.50 0.0K
09:46 5,084.50 5,096.00 5,084.50 5,096.00 0.1K
09:47 5,099.50 5,099.50 5,099.50 5,099.50 0.0K
09:48 5,099.50 5,099.50 5,099.50 5,099.50 0.0K
09:49 5,098.50 5,098.50 5,098.50 5,098.50 0.0K
09:50 5,093.00 5,098.00 5,090.50 5,090.50 0.1K
09:51 5,091.50 5,091.50 5,091.50 5,091.50 0.0K
09:52 5,090.50 5,090.50 5,090.50 5,090.50 0.0K
09:53 5,093.00 5,093.00 5,093.00 5,093.00 0.0K
09:54 5,098.50 5,098.50 5,098.50 5,098.50 0.0K
09:55 5,101.00 5,101.00 5,101.00 5,101.00 0.0K
09:56 5,093.00 5,093.00 5,093.00 5,093.00 0.0K
09:57 5,097.00 5,101.50 5,093.00 5,093.00 0.2K
09:58 5,093.00 5,093.00 5,093.00 5,093.00 0.0K
09:59 5,099.50 5,101.00 5,099.50 5,101.00 0.0K
10:00 5,101.00 5,112.50 5,098.00 5,112.50 0.9K
10:01 5,112.50 5,126.00 5,112.50 5,126.00 0.1K
10:02 5,125.50 5,158.50 5,125.50 5,140.00 1.0K
10:03 5,140.00 5,140.00 5,121.50 5,121.50 0.2K
10:04 5,124.50 5,125.50 5,124.50 5,125.50 0.0K
10:05 5,130.50 5,133.00 5,130.50 5,133.00 0.0K
10:06 5,134.00 5,156.50 5,134.00 5,156.50 0.4K
10:07 5,155.00 5,157.00 5,154.00 5,155.00 0.2K
10:08 5,150.00 5,150.00 5,130.50 5,130.50 0.0K
10:09 5,131.00 5,131.00 5,131.00 5,131.00 0.0K
10:10 5,130.00 5,130.00 5,117.50 5,117.50 0.2K
10:11 5,107.50 5,117.50 5,107.50 5,117.50 0.1K
10:12 5,116.50 5,116.50 5,111.00 5,111.50 0.1K
10:13 5,106.00 5,113.50 5,106.00 5,111.50 0.2K
10:14 5,117.50 5,117.50 5,106.50 5,110.00 0.3K
10:15 5,109.50 5,109.50 5,105.00 5,106.50 0.0K
10:16 5,106.00 5,108.00 5,101.50 5,101.50 0.0K
10:17 5,107.50 5,107.50 5,105.50 5,105.50 0.0K
10:18 5,101.00 5,101.00 5,100.00 5,100.00 0.1K
10:19 5,098.00 5,101.00 5,098.00 5,101.00 0.0K
10:20 5,098.00 5,100.50 5,098.00 5,100.50 0.1K
10:21 5,098.00 5,098.00 5,098.00 5,098.00 0.0K
10:22 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
10:23 5,099.00 5,099.00 5,099.00 5,099.00 0.0K
10:24 5,099.50 5,099.50 5,099.50 5,099.50 0.0K
10:25 5,107.50 5,107.50 5,099.00 5,099.00 0.1K
10:27 5,095.50 5,096.00 5,093.50 5,093.50 0.1K
10:28 5,091.00 5,091.00 5,091.00 5,091.00 0.0K
10:29 5,091.50 5,092.50 5,091.50 5,092.50 0.0K
10:30 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
10:32 5,086.00 5,086.00 5,086.00 5,086.00 0.0K
10:33 5,086.00 5,091.50 5,085.50 5,091.50 0.1K
10:34 5,094.00 5,094.00 5,094.00 5,094.00 0.0K
10:35 5,087.50 5,093.50 5,087.50 5,093.50 0.1K
10:36 5,085.50 5,085.50 5,085.50 5,085.50 0.1K
10:37 5,091.50 5,094.00 5,086.00 5,094.00 0.1K
10:38 5,093.50 5,093.50 5,088.00 5,088.00 0.0K
10:39 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
10:40 5,090.50 5,095.50 5,090.50 5,090.50 0.0K
10:41 5,095.50 5,096.50 5,095.50 5,096.50 0.0K
10:42 5,098.00 5,098.00 5,098.00 5,098.00 0.0K
10:44 5,095.00 5,095.00 5,090.00 5,090.00 0.0K
10:45 5,060.00 5,061.50 5,056.00 5,056.00 1.4K
10:46 5,062.50 5,063.50 5,062.50 5,063.50 0.0K
10:47 5,065.00 5,065.00 5,060.00 5,060.00 0.0K
10:48 5,060.00 5,065.00 5,052.50 5,052.50 0.2K
10:49 5,052.50 5,052.50 5,050.50 5,050.50 0.2K
10:50 5,050.50 5,053.00 5,050.50 5,053.00 0.0K
10:51 5,050.50 5,053.50 5,050.50 5,053.50 0.0K
10:53 5,050.50 5,054.50 5,050.50 5,054.50 0.1K
10:54 5,054.50 5,056.50 5,051.00 5,056.50 0.1K
10:55 5,056.50 5,056.50 5,054.50 5,054.50 0.0K
10:56 5,053.00 5,053.00 5,051.50 5,051.50 0.0K
10:57 5,037.50 5,038.00 5,036.00 5,036.00 0.3K
10:58 5,037.00 5,037.00 5,029.00 5,029.00 0.2K
10:59 5,031.50 5,031.50 5,026.00 5,027.00 0.1K
11:00 5,034.00 5,034.00 5,032.50 5,032.50 0.0K
11:01 5,027.50 5,027.50 5,025.00 5,025.00 0.1K
11:02 5,027.00 5,032.50 5,027.00 5,032.50 0.0K
11:03 5,032.00 5,032.00 5,027.00 5,027.00 0.0K
11:04 5,027.00 5,027.00 5,025.00 5,025.00 0.1K
11:05 5,026.00 5,030.00 5,026.00 5,030.00 0.1K
11:06 5,034.00 5,034.00 5,026.00 5,026.00 0.1K
11:07 5,029.50 5,033.50 5,029.50 5,033.50 0.0K
11:09 5,030.00 5,030.00 5,026.00 5,026.00 0.3K
11:10 5,031.50 5,031.50 5,031.50 5,031.50 0.0K
11:11 5,031.50 5,040.00 5,031.50 5,040.00 0.1K
11:12 5,040.00 5,043.50 5,040.00 5,043.50 0.0K
11:14 5,043.00 5,043.00 5,043.00 5,043.00 0.0K
11:15 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:16 5,047.50 5,047.50 5,045.00 5,045.50 0.1K
11:17 5,049.50 5,049.50 5,049.50 5,049.50 0.0K
11:18 5,049.50 5,049.50 5,040.50 5,040.50 0.1K
11:20 5,040.50 5,040.50 5,037.00 5,037.00 0.0K
11:21 5,037.00 5,038.00 5,037.00 5,037.00 0.0K
11:22 5,038.00 5,038.00 5,031.50 5,031.50 0.1K
11:23 5,038.50 5,038.50 5,038.50 5,038.50 0.0K
11:24 5,036.00 5,039.50 5,036.00 5,039.50 0.1K
11:25 5,040.00 5,040.00 5,038.50 5,038.50 0.0K
11:26 5,035.50 5,035.50 5,033.00 5,033.00 0.0K
11:27 5,031.50 5,032.00 5,031.50 5,032.00 0.0K
11:28 5,032.00 5,032.00 5,032.00 5,032.00 0.0K
11:29 5,032.00 5,032.00 5,031.50 5,031.50 0.0K
11:30 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
11:31 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
11:32 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
11:33 5,041.50 5,041.50 5,041.50 5,041.50 0.0K
11:34 5,041.50 5,041.50 5,041.50 5,041.50 0.0K
11:37 5,035.50 5,035.50 5,035.50 5,035.50 0.0K
11:38 5,041.50 5,041.50 5,041.50 5,041.50 0.0K
11:39 5,042.00 5,042.00 5,042.00 5,042.00 0.0K
11:40 5,040.50 5,040.50 5,040.50 5,040.50 0.0K
11:41 5,040.50 5,040.50 5,040.50 5,040.50 0.0K
11:42 5,042.00 5,044.50 5,042.00 5,044.50 0.1K
11:43 5,045.00 5,049.50 5,045.00 5,049.50 0.1K
11:44 5,049.50 5,049.50 5,049.50 5,049.50 0.0K
11:45 5,050.00 5,053.00 5,050.00 5,052.50 0.0K
11:46 5,062.00 5,065.00 5,060.00 5,062.50 0.3K
11:47 5,066.50 5,066.50 5,062.50 5,062.50 0.0K
11:48 5,062.50 5,062.50 5,057.50 5,057.50 0.0K
11:49 5,062.00 5,062.00 5,062.00 5,062.00 0.0K
11:50 5,057.00 5,057.00 5,057.00 5,057.00 0.0K
11:51 5,056.00 5,056.00 5,056.00 5,056.00 0.0K
11:52 5,056.00 5,056.00 5,045.50 5,045.50 0.4K
11:55 5,045.50 5,045.50 5,045.50 5,045.50 0.0K
11:56 5,051.00 5,051.00 5,051.00 5,051.00 0.0K
11:58 5,049.50 5,049.50 5,049.50 5,049.50 0.0K
11:59 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
12:02 5,052.50 5,052.50 5,045.50 5,045.50 0.1K
12:03 5,042.50 5,043.00 5,042.50 5,043.00 0.2K
12:04 5,035.50 5,043.00 5,035.50 5,043.00 0.0K
12:05 5,042.50 5,043.00 5,042.50 5,042.50 0.0K
12:06 5,045.00 5,046.00 5,045.00 5,046.00 0.1K
12:07 5,047.50 5,047.50 5,047.50 5,047.50 0.0K
12:10 5,047.00 5,047.00 5,047.00 5,047.00 0.0K
12:11 5,040.50 5,040.50 5,040.50 5,040.50 0.0K
12:12 5,044.00 5,044.00 5,044.00 5,044.00 0.0K
12:14 5,042.00 5,049.00 5,042.00 5,049.00 0.0K
12:17 5,044.00 5,044.00 5,044.00 5,044.00 0.0K
12:19 5,044.50 5,049.00 5,044.50 5,049.00 0.0K
12:20 5,049.00 5,049.00 5,049.00 5,049.00 0.0K
12:22 5,037.00 5,037.00 5,037.00 5,037.00 0.1K
12:23 5,041.50 5,041.50 5,041.50 5,041.50 0.0K
12:24 5,036.50 5,036.50 5,036.50 5,036.50 0.0K
12:27 5,044.50 5,044.50 5,044.50 5,044.50 0.0K
12:30 5,044.50 5,048.00 5,044.50 5,048.00 0.0K
12:31 5,048.00 5,048.00 5,048.00 5,048.00 0.0K
12:32 5,049.00 5,049.00 5,049.00 5,049.00 0.0K
12:33 5,051.50 5,051.50 5,051.50 5,051.50 0.0K
12:34 5,048.00 5,048.00 5,048.00 5,048.00 0.0K
12:36 5,053.00 5,053.00 5,053.00 5,053.00 0.0K
12:37 5,047.50 5,047.50 5,047.00 5,047.00 0.1K
12:38 5,047.00 5,047.00 5,047.00 5,047.00 0.0K
12:39 5,047.00 5,047.00 5,047.00 5,047.00 0.0K
12:40 5,044.50 5,044.50 5,044.50 5,044.50 0.0K
12:42 5,039.50 5,039.50 5,039.50 5,039.50 0.0K
12:43 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:45 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:47 5,040.50 5,044.50 5,040.50 5,044.50 0.0K
12:48 5,048.00 5,048.00 5,045.00 5,045.00 0.1K
12:49 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
12:50 5,044.50 5,044.50 5,038.50 5,038.50 0.1K
12:52 5,031.50 5,036.50 5,031.50 5,036.50 0.2K
12:54 5,036.50 5,036.50 5,036.50 5,036.50 0.0K
12:55 5,031.50 5,031.50 5,031.50 5,031.50 0.1K
12:57 5,036.50 5,036.50 5,036.50 5,036.50 0.0K
13:01 5,036.00 5,036.00 5,036.00 5,036.00 0.0K
13:03 5,036.00 5,036.00 5,036.00 5,036.00 0.0K
13:04 5,036.00 5,036.00 5,036.00 5,036.00 0.0K
13:05 5,036.50 5,036.50 5,036.50 5,036.50 0.0K
13:06 5,032.00 5,032.00 5,032.00 5,032.00 0.0K
13:07 5,032.00 5,032.00 5,032.00 5,032.00 0.0K
13:09 5,036.50 5,036.50 5,036.50 5,036.50 0.0K
13:10 5,031.50 5,039.50 5,031.50 5,039.50 0.1K
13:11 5,039.50 5,039.50 5,033.50 5,033.50 0.0K
13:12 5,033.00 5,033.00 5,033.00 5,033.00 0.0K
13:15 5,038.00 5,038.00 5,038.00 5,038.00 0.0K
13:16 5,037.00 5,037.00 5,037.00 5,037.00 0.0K
13:17 5,037.00 5,037.00 5,037.00 5,037.00 0.1K
13:22 5,031.00 5,031.00 5,031.00 5,031.00 0.2K
13:25 5,037.00 5,037.00 5,037.00 5,037.00 0.0K
13:26 5,037.00 5,037.00 5,037.00 5,037.00 0.0K
13:29 5,037.00 5,037.00 5,037.00 5,037.00 0.1K
13:30 5,042.50 5,045.00 5,042.50 5,045.00 0.1K
13:34 5,045.50 5,045.50 5,045.50 5,045.50 0.0K
13:35 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
13:36 5,040.50 5,050.00 5,040.50 5,050.00 0.0K
13:38 5,044.00 5,044.00 5,044.00 5,044.00 0.0K
13:40 5,041.00 5,041.00 5,041.00 5,041.00 0.0K
13:47 5,041.00 5,048.00 5,041.00 5,048.00 0.0K
13:48 5,047.50 5,047.50 5,047.50 5,047.50 0.0K
13:49 5,045.50 5,045.50 5,045.50 5,045.50 0.0K
13:51 5,044.00 5,044.00 5,044.00 5,044.00 0.0K
13:52 5,043.00 5,043.00 5,043.00 5,043.00 0.0K
13:54 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
13:55 5,041.00 5,045.00 5,041.00 5,045.00 0.0K
13:56 5,041.50 5,041.50 5,041.00 5,041.00 0.0K
14:00 5,045.00 5,048.50 5,045.00 5,048.50 0.0K
14:01 5,048.00 5,048.00 5,048.00 5,048.00 0.0K
14:02 5,049.00 5,049.00 5,049.00 5,049.00 0.0K
14:03 5,048.50 5,048.50 5,048.50 5,048.50 0.0K
14:04 5,043.00 5,043.00 5,043.00 5,043.00 0.0K
14:08 5,048.50 5,048.50 5,048.50 5,048.50 0.0K
14:10 5,049.50 5,049.50 5,049.50 5,049.50 0.0K
14:11 5,049.50 5,049.50 5,049.50 5,049.50 0.0K
14:13 5,049.50 5,049.50 5,049.50 5,049.50 0.0K
14:16 5,044.50 5,044.50 5,044.50 5,044.50 0.0K
14:18 5,047.00 5,047.00 5,047.00 5,047.00 0.0K
14:19 5,047.00 5,047.00 5,047.00 5,047.00 0.0K
14:20 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
14:21 5,050.50 5,050.50 5,050.00 5,050.00 0.0K
14:22 5,048.00 5,053.50 5,048.00 5,053.50 0.0K
14:23 5,053.50 5,064.00 5,053.50 5,064.00 0.1K
14:26 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
14:27 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
14:31 5,052.50 5,052.50 5,052.00 5,052.00 0.0K
14:35 5,056.00 5,056.00 5,056.00 5,056.00 0.0K
14:36 5,052.00 5,052.00 5,050.00 5,050.00 0.1K
14:37 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
14:39 5,050.00 5,050.00 5,049.50 5,049.50 0.0K
14:40 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
14:41 5,049.50 5,049.50 5,049.50 5,049.50 0.0K
14:42 5,049.00 5,049.00 5,049.00 5,049.00 0.0K
14:43 5,047.00 5,047.00 5,047.00 5,047.00 0.0K
14:45 5,052.00 5,052.00 5,052.00 5,052.00 0.0K
14:48 5,054.00 5,054.00 5,054.00 5,054.00 0.1K
14:49 5,058.00 5,058.00 5,058.00 5,058.00 0.0K
14:50 5,054.00 5,057.00 5,051.50 5,057.00 0.0K
14:51 5,054.00 5,054.00 5,054.00 5,054.00 0.0K
14:52 5,054.00 5,054.00 5,054.00 5,054.00 0.0K
14:53 5,051.50 5,054.00 5,051.50 5,054.00 0.0K
14:54 5,051.50 5,051.50 5,051.50 5,051.50 0.0K
14:55 5,054.00 5,055.00 5,054.00 5,055.00 0.0K
14:58 5,048.00 5,051.00 5,048.00 5,048.00 0.0K
14:59 5,049.00 5,051.50 5,047.00 5,051.50 0.0K
15:00 5,055.00 5,055.50 5,054.50 5,054.50 0.0K
15:01 5,052.50 5,052.50 5,052.00 5,052.00 0.0K
15:02 5,053.50 5,053.50 5,046.50 5,046.50 0.0K
15:03 5,051.50 5,051.50 5,046.50 5,046.50 0.0K
15:04 5,051.00 5,059.50 5,051.00 5,059.50 0.4K
15:05 5,058.00 5,066.00 5,058.00 5,064.00 0.1K
15:06 5,062.50 5,062.50 5,054.50 5,054.50 0.0K
15:07 5,054.00 5,054.00 5,054.00 5,054.00 0.1K
15:08 5,057.00 5,059.00 5,055.00 5,055.00 0.0K
15:09 5,055.00 5,061.00 5,055.00 5,061.00 0.1K
15:10 5,062.50 5,064.50 5,056.00 5,062.00 0.2K
15:11 5,055.00 5,062.50 5,055.00 5,062.50 0.0K
15:12 5,062.50 5,062.50 5,048.00 5,048.00 0.1K
15:13 5,054.00 5,054.00 5,047.00 5,047.00 0.0K
15:14 5,047.00 5,048.00 5,047.00 5,048.00 0.0K
15:15 5,050.00 5,050.00 5,049.50 5,049.50 0.0K
15:16 5,052.00 5,052.00 5,040.00 5,040.00 0.1K
15:17 5,040.00 5,044.50 5,039.00 5,039.50 0.0K
15:18 5,042.50 5,042.50 5,039.50 5,041.00 0.1K
15:19 5,040.50 5,040.50 5,037.00 5,040.00 0.1K
15:20 5,038.00 5,038.00 5,030.00 5,034.50 0.0K
15:21 5,034.50 5,039.50 5,034.50 5,039.50 0.1K
15:22 5,039.50 5,039.50 5,039.00 5,039.00 0.1K
15:23 5,039.50 5,039.50 5,036.50 5,038.50 0.0K
15:24 5,038.00 5,039.00 5,037.00 5,038.00 0.0K
15:25 5,038.00 5,038.00 5,036.00 5,036.00 0.0K
15:26 5,038.00 5,038.00 5,026.00 5,026.00 0.4K
15:27 5,026.00 5,033.50 5,026.00 5,027.00 0.2K
15:28 5,030.50 5,032.50 5,026.00 5,026.00 0.1K
15:29 5,026.00 5,045.50 5,026.00 5,045.50 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし