4,666.10
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 5,126.50 | 5,126.50 | 5,126.50 | 5,126.50 | 0.0K |
| 09:15 | 5,130.00 | 5,130.00 | 5,116.00 | 5,120.50 | 0.1K |
| 09:16 | 5,120.50 | 5,120.50 | 5,104.50 | 5,104.50 | 0.2K |
| 09:17 | 5,106.00 | 5,106.00 | 5,100.50 | 5,104.50 | 0.1K |
| 09:18 | 5,105.00 | 5,116.00 | 5,105.00 | 5,116.00 | 0.0K |
| 09:19 | 5,119.00 | 5,131.00 | 5,119.00 | 5,130.50 | 0.1K |
| 09:20 | 5,123.00 | 5,123.00 | 5,120.00 | 5,120.00 | 0.0K |
| 09:21 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 09:22 | 5,126.00 | 5,130.50 | 5,126.00 | 5,130.50 | 0.1K |
| 09:24 | 5,128.50 | 5,132.00 | 5,128.50 | 5,132.00 | 0.1K |
| 09:25 | 5,138.50 | 5,147.50 | 5,138.50 | 5,139.50 | 0.1K |
| 09:26 | 5,136.00 | 5,136.00 | 5,132.00 | 5,132.00 | 0.0K |
| 09:27 | 5,139.00 | 5,140.50 | 5,139.00 | 5,140.50 | 0.1K |
| 09:29 | 5,146.00 | 5,147.50 | 5,146.00 | 5,147.50 | 0.0K |
| 09:31 | 5,147.00 | 5,147.00 | 5,140.50 | 5,140.50 | 0.0K |
| 09:32 | 5,137.00 | 5,137.00 | 5,137.00 | 5,137.00 | 0.0K |
| 09:33 | 5,137.00 | 5,137.00 | 5,132.00 | 5,132.00 | 0.0K |
| 09:34 | 5,131.00 | 5,131.00 | 5,129.50 | 5,129.50 | 0.1K |
| 09:35 | 5,125.00 | 5,128.50 | 5,125.00 | 5,128.50 | 0.0K |
| 09:36 | 5,130.00 | 5,130.00 | 5,121.00 | 5,121.00 | 0.2K |
| 09:37 | 5,120.50 | 5,122.50 | 5,120.50 | 5,122.50 | 0.0K |
| 09:38 | 5,122.50 | 5,125.00 | 5,122.50 | 5,125.00 | 0.0K |
| 09:39 | 5,120.50 | 5,121.00 | 5,111.00 | 5,111.00 | 0.1K |
| 09:40 | 5,118.00 | 5,118.00 | 5,108.00 | 5,108.00 | 0.1K |
| 09:41 | 5,113.00 | 5,113.00 | 5,103.00 | 5,103.00 | 0.1K |
| 09:42 | 5,108.50 | 5,114.50 | 5,108.50 | 5,108.50 | 0.2K |
| 09:44 | 5,109.00 | 5,115.00 | 5,083.00 | 5,083.00 | 1.0K |
| 09:45 | 5,083.00 | 5,096.00 | 5,081.00 | 5,091.50 | 0.4K |
| 09:46 | 5,099.50 | 5,099.50 | 5,099.50 | 5,099.50 | 0.0K |
| 09:47 | 5,092.50 | 5,100.00 | 5,092.50 | 5,100.00 | 0.3K |
| 09:48 | 5,099.00 | 5,099.00 | 5,090.00 | 5,090.00 | 0.4K |
| 09:49 | 5,092.50 | 5,094.00 | 5,090.50 | 5,090.50 | 0.0K |
| 09:50 | 5,090.00 | 5,090.00 | 5,087.50 | 5,090.00 | 0.0K |
| 09:51 | 5,090.00 | 5,107.50 | 5,090.00 | 5,099.00 | 0.3K |
| 09:52 | 5,093.50 | 5,093.50 | 5,093.50 | 5,093.50 | 0.0K |
| 09:53 | 5,098.50 | 5,098.50 | 5,098.50 | 5,098.50 | 0.0K |
| 09:54 | 5,098.50 | 5,098.50 | 5,090.00 | 5,090.00 | 0.0K |
| 09:55 | 5,089.00 | 5,092.00 | 5,089.00 | 5,092.00 | 0.1K |
| 09:56 | 5,090.00 | 5,094.50 | 5,090.00 | 5,094.50 | 0.0K |
| 09:57 | 5,090.00 | 5,094.50 | 5,089.50 | 5,089.50 | 0.0K |
| 09:58 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:59 | 5,091.00 | 5,091.50 | 5,091.00 | 5,091.50 | 0.0K |
| 10:00 | 5,091.50 | 5,091.50 | 5,086.50 | 5,086.50 | 0.0K |
| 10:01 | 5,095.50 | 5,096.50 | 5,095.50 | 5,096.50 | 0.1K |
| 10:03 | 5,100.00 | 5,106.00 | 5,097.50 | 5,106.00 | 0.2K |
| 10:04 | 5,106.00 | 5,106.00 | 5,095.00 | 5,095.00 | 0.1K |
| 10:05 | 5,097.50 | 5,097.50 | 5,093.00 | 5,097.50 | 0.1K |
| 10:06 | 5,098.00 | 5,098.00 | 5,098.00 | 5,098.00 | 0.1K |
| 10:07 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.1K |
| 10:08 | 5,097.50 | 5,098.50 | 5,092.00 | 5,097.00 | 0.0K |
| 10:10 | 5,095.50 | 5,095.50 | 5,090.00 | 5,090.00 | 0.0K |
| 10:11 | 5,082.50 | 5,086.50 | 5,077.50 | 5,086.50 | 0.3K |
| 10:12 | 5,075.00 | 5,083.00 | 5,075.00 | 5,083.00 | 0.3K |
| 10:13 | 5,083.00 | 5,083.00 | 5,077.00 | 5,077.00 | 0.0K |
| 10:14 | 5,094.00 | 5,095.00 | 5,091.50 | 5,091.50 | 0.2K |
| 10:16 | 5,092.00 | 5,092.00 | 5,092.00 | 5,092.00 | 0.0K |
| 10:17 | 5,090.50 | 5,090.50 | 5,090.50 | 5,090.50 | 0.0K |
| 10:18 | 5,085.50 | 5,085.50 | 5,085.50 | 5,085.50 | 0.0K |
| 10:19 | 5,085.00 | 5,091.50 | 5,085.00 | 5,091.50 | 0.0K |
| 10:20 | 5,094.50 | 5,094.50 | 5,094.50 | 5,094.50 | 0.0K |
| 10:21 | 5,095.00 | 5,095.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:22 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:23 | 5,092.00 | 5,092.00 | 5,085.00 | 5,085.00 | 0.5K |
| 10:24 | 5,087.50 | 5,095.00 | 5,087.00 | 5,095.00 | 0.0K |
| 10:25 | 5,098.00 | 5,098.00 | 5,083.50 | 5,083.50 | 0.1K |
| 10:26 | 5,086.00 | 5,086.00 | 5,086.00 | 5,086.00 | 0.0K |
| 10:27 | 5,082.50 | 5,103.00 | 5,082.50 | 5,100.00 | 0.1K |
| 10:28 | 5,100.00 | 5,107.00 | 5,100.00 | 5,107.00 | 0.0K |
| 10:31 | 5,104.50 | 5,104.50 | 5,099.00 | 5,103.50 | 0.0K |
| 10:32 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 0.0K |
| 10:34 | 5,105.50 | 5,105.50 | 5,099.00 | 5,099.00 | 0.0K |
| 10:36 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.0K |
| 10:37 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.0K |
| 10:38 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.0K |
| 10:39 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.0K |
| 10:41 | 5,103.00 | 5,103.00 | 5,099.00 | 5,099.00 | 0.0K |
| 10:42 | 5,093.50 | 5,093.50 | 5,093.50 | 5,093.50 | 0.0K |
| 10:44 | 5,093.50 | 5,093.50 | 5,093.50 | 5,093.50 | 0.0K |
| 10:45 | 5,093.50 | 5,093.50 | 5,093.50 | 5,093.50 | 0.0K |
| 10:46 | 5,093.50 | 5,100.50 | 5,093.50 | 5,100.50 | 0.0K |
| 10:47 | 5,095.50 | 5,095.50 | 5,095.00 | 5,095.00 | 0.0K |
| 10:49 | 5,101.50 | 5,101.50 | 5,101.00 | 5,101.00 | 0.0K |
| 10:50 | 5,096.00 | 5,096.00 | 5,095.00 | 5,095.00 | 0.0K |
| 10:51 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.0K |
| 10:53 | 5,101.50 | 5,101.50 | 5,101.00 | 5,101.00 | 0.0K |
| 10:54 | 5,095.50 | 5,095.50 | 5,095.50 | 5,095.50 | 0.0K |
| 10:56 | 5,102.00 | 5,102.00 | 5,096.50 | 5,096.50 | 0.0K |
| 11:00 | 5,101.00 | 5,102.50 | 5,101.00 | 5,102.50 | 0.0K |
| 11:01 | 5,096.00 | 5,096.00 | 5,096.00 | 5,096.00 | 0.0K |
| 11:02 | 5,094.00 | 5,094.00 | 5,094.00 | 5,094.00 | 0.1K |
| 11:06 | 5,100.00 | 5,102.00 | 5,096.00 | 5,096.00 | 0.0K |
| 11:07 | 5,102.00 | 5,102.00 | 5,096.00 | 5,096.00 | 0.0K |
| 11:08 | 5,096.00 | 5,096.00 | 5,096.00 | 5,096.00 | 0.0K |
| 11:11 | 5,096.50 | 5,096.50 | 5,096.50 | 5,096.50 | 0.0K |
| 11:12 | 5,097.50 | 5,097.50 | 5,097.50 | 5,097.50 | 0.0K |
| 11:13 | 5,097.50 | 5,102.00 | 5,097.50 | 5,102.00 | 0.0K |
| 11:14 | 5,102.00 | 5,102.00 | 5,096.00 | 5,096.00 | 0.0K |
| 11:15 | 5,097.00 | 5,097.00 | 5,097.00 | 5,097.00 | 0.0K |
| 11:21 | 5,097.50 | 5,097.50 | 5,097.50 | 5,097.50 | 0.0K |
| 11:24 | 5,097.50 | 5,097.50 | 5,097.50 | 5,097.50 | 0.0K |
| 11:27 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.0K |
| 11:28 | 5,099.00 | 5,099.00 | 5,095.00 | 5,095.00 | 0.0K |
| 11:30 | 5,094.00 | 5,094.00 | 5,094.00 | 5,094.00 | 0.0K |
| 11:31 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.0K |
| 11:32 | 5,094.50 | 5,100.00 | 5,094.50 | 5,100.00 | 0.0K |
| 11:34 | 5,094.00 | 5,094.00 | 5,094.00 | 5,094.00 | 0.0K |
| 11:40 | 5,094.00 | 5,095.00 | 5,094.00 | 5,095.00 | 0.0K |
| 11:43 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.0K |
| 11:44 | 5,095.50 | 5,100.00 | 5,095.50 | 5,100.00 | 0.0K |
| 11:45 | 5,100.00 | 5,101.00 | 5,100.00 | 5,101.00 | 0.0K |
| 11:47 | 5,107.00 | 5,113.00 | 5,107.00 | 5,113.00 | 0.3K |
| 11:48 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 11:49 | 5,113.00 | 5,117.00 | 5,108.00 | 5,117.00 | 0.9K |
| 11:51 | 5,108.00 | 5,108.00 | 5,108.00 | 5,108.00 | 0.0K |
| 11:52 | 5,102.50 | 5,102.50 | 5,102.50 | 5,102.50 | 0.0K |
| 11:55 | 5,102.00 | 5,102.00 | 5,102.00 | 5,102.00 | 0.0K |
| 11:57 | 5,101.50 | 5,101.50 | 5,096.50 | 5,096.50 | 0.1K |
| 11:59 | 5,096.50 | 5,096.50 | 5,096.50 | 5,096.50 | 0.0K |
| 12:00 | 5,099.00 | 5,099.00 | 5,095.50 | 5,095.50 | 0.0K |
| 12:03 | 5,099.50 | 5,099.50 | 5,094.00 | 5,094.00 | 0.0K |
| 12:05 | 5,094.50 | 5,100.00 | 5,094.50 | 5,100.00 | 0.0K |
| 12:07 | 5,099.50 | 5,099.50 | 5,099.50 | 5,099.50 | 0.0K |
| 12:09 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 12:12 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0.0K |
| 12:13 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0.0K |
| 12:14 | 5,103.00 | 5,112.50 | 5,103.00 | 5,112.50 | 0.2K |
| 12:15 | 5,110.50 | 5,110.50 | 5,110.50 | 5,110.50 | 0.0K |
| 12:16 | 5,110.50 | 5,110.50 | 5,110.50 | 5,110.50 | 0.0K |
| 12:17 | 5,107.50 | 5,107.50 | 5,107.50 | 5,107.50 | 0.0K |
| 12:18 | 5,107.00 | 5,107.00 | 5,107.00 | 5,107.00 | 0.0K |
| 12:21 | 5,107.00 | 5,107.00 | 5,107.00 | 5,107.00 | 0.0K |
| 12:22 | 5,108.00 | 5,108.00 | 5,108.00 | 5,108.00 | 0.1K |
| 12:23 | 5,108.00 | 5,108.00 | 5,108.00 | 5,108.00 | 0.0K |
| 12:24 | 5,108.00 | 5,108.00 | 5,108.00 | 5,108.00 | 0.0K |
| 12:25 | 5,108.00 | 5,108.00 | 5,108.00 | 5,108.00 | 0.0K |
| 12:30 | 5,108.00 | 5,108.00 | 5,108.00 | 5,108.00 | 0.0K |
| 12:31 | 5,108.50 | 5,108.50 | 5,108.50 | 5,108.50 | 0.0K |
| 12:32 | 5,113.50 | 5,113.50 | 5,107.50 | 5,107.50 | 0.0K |
| 12:36 | 5,107.50 | 5,108.00 | 5,107.50 | 5,108.00 | 0.0K |
| 12:40 | 5,106.50 | 5,106.50 | 5,106.50 | 5,106.50 | 0.0K |
| 12:41 | 5,112.00 | 5,112.00 | 5,112.00 | 5,112.00 | 0.0K |
| 12:42 | 5,106.50 | 5,106.50 | 5,106.50 | 5,106.50 | 0.0K |
| 12:43 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.0K |
| 12:45 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.0K |
| 12:46 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0.0K |
| 12:49 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0.0K |
| 12:50 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0.0K |
| 12:51 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0.0K |
| 12:53 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0.0K |
| 12:56 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0.0K |
| 12:57 | 5,106.50 | 5,106.50 | 5,106.50 | 5,106.50 | 0.0K |
| 12:58 | 5,101.00 | 5,101.00 | 5,101.00 | 5,101.00 | 0.0K |
| 13:00 | 5,106.50 | 5,106.50 | 5,106.50 | 5,106.50 | 0.0K |
| 13:03 | 5,107.00 | 5,107.00 | 5,101.50 | 5,101.50 | 0.0K |
| 13:10 | 5,108.00 | 5,108.00 | 5,103.00 | 5,103.00 | 0.0K |
| 13:12 | 5,101.50 | 5,101.50 | 5,101.50 | 5,101.50 | 0.0K |
| 13:13 | 5,101.00 | 5,101.00 | 5,101.00 | 5,101.00 | 0.0K |
| 13:15 | 5,101.50 | 5,101.50 | 5,101.50 | 5,101.50 | 0.0K |
| 13:16 | 5,101.00 | 5,101.00 | 5,101.00 | 5,101.00 | 0.0K |
| 13:19 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 13:20 | 5,111.50 | 5,111.50 | 5,103.50 | 5,103.50 | 0.0K |
| 13:21 | 5,109.00 | 5,109.00 | 5,109.00 | 5,109.00 | 0.0K |
| 13:22 | 5,104.50 | 5,104.50 | 5,104.50 | 5,104.50 | 0.0K |
| 13:23 | 5,103.50 | 5,109.00 | 5,103.50 | 5,109.00 | 0.0K |
| 13:28 | 5,106.00 | 5,106.00 | 5,106.00 | 5,106.00 | 0.0K |
| 13:30 | 5,106.00 | 5,106.00 | 5,102.50 | 5,102.50 | 0.0K |
| 13:34 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0.0K |
| 13:36 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0.0K |
| 13:39 | 5,101.00 | 5,101.00 | 5,101.00 | 5,101.00 | 0.0K |
| 13:40 | 5,101.00 | 5,101.00 | 5,101.00 | 5,101.00 | 0.0K |
| 13:44 | 5,102.00 | 5,102.00 | 5,102.00 | 5,102.00 | 0.0K |
| 13:46 | 5,101.00 | 5,101.00 | 5,101.00 | 5,101.00 | 0.3K |
| 13:49 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.0K |
| 13:51 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.0K |
| 13:52 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.0K |
| 13:54 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.3K |
| 13:56 | 5,108.00 | 5,108.50 | 5,108.00 | 5,108.50 | 0.1K |
| 13:57 | 5,108.00 | 5,108.00 | 5,108.00 | 5,108.00 | 0.0K |
| 13:58 | 5,116.00 | 5,116.00 | 5,116.00 | 5,116.00 | 0.1K |
| 13:59 | 5,111.00 | 5,111.00 | 5,111.00 | 5,111.00 | 0.0K |
| 14:02 | 5,111.50 | 5,111.50 | 5,111.50 | 5,111.50 | 0.0K |
| 14:03 | 5,111.50 | 5,111.50 | 5,111.50 | 5,111.50 | 0.0K |
| 14:04 | 5,110.50 | 5,110.50 | 5,110.50 | 5,110.50 | 0.0K |
| 14:08 | 5,109.50 | 5,109.50 | 5,109.50 | 5,109.50 | 0.0K |
| 14:10 | 5,109.50 | 5,109.50 | 5,109.50 | 5,109.50 | 0.0K |
| 14:11 | 5,106.50 | 5,106.50 | 5,106.50 | 5,106.50 | 0.0K |
| 14:12 | 5,106.00 | 5,106.00 | 5,106.00 | 5,106.00 | 0.0K |
| 14:13 | 5,111.00 | 5,111.00 | 5,106.00 | 5,106.00 | 0.0K |
| 14:15 | 5,106.00 | 5,106.00 | 5,106.00 | 5,106.00 | 0.0K |
| 14:16 | 5,110.00 | 5,110.00 | 5,109.50 | 5,109.50 | 0.0K |
| 14:19 | 5,104.50 | 5,109.00 | 5,104.50 | 5,109.00 | 0.0K |
| 14:20 | 5,109.00 | 5,109.00 | 5,109.00 | 5,109.00 | 0.0K |
| 14:21 | 5,104.00 | 5,104.00 | 5,104.00 | 5,104.00 | 0.0K |
| 14:22 | 5,104.00 | 5,104.00 | 5,104.00 | 5,104.00 | 0.0K |
| 14:23 | 5,107.50 | 5,107.50 | 5,106.50 | 5,106.50 | 0.0K |
| 14:24 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0.0K |
| 14:25 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0.0K |
| 14:26 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 0.0K |
| 14:27 | 5,101.50 | 5,107.50 | 5,101.50 | 5,107.50 | 0.0K |
| 14:28 | 5,107.50 | 5,108.00 | 5,101.50 | 5,108.00 | 0.0K |
| 14:29 | 5,101.50 | 5,102.00 | 5,101.50 | 5,102.00 | 0.0K |
| 14:31 | 5,105.00 | 5,105.00 | 5,101.50 | 5,101.50 | 0.0K |
| 14:33 | 5,101.50 | 5,101.50 | 5,101.50 | 5,101.50 | 0.1K |
| 14:34 | 5,101.00 | 5,101.00 | 5,101.00 | 5,101.00 | 0.1K |
| 14:37 | 5,102.00 | 5,102.00 | 5,101.50 | 5,101.50 | 0.0K |
| 14:38 | 5,101.50 | 5,101.50 | 5,101.00 | 5,101.00 | 0.0K |
| 14:39 | 5,102.00 | 5,102.00 | 5,102.00 | 5,102.00 | 0.0K |
| 14:43 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.0K |
| 14:45 | 5,109.50 | 5,110.50 | 5,109.50 | 5,110.50 | 0.0K |
| 14:46 | 5,115.00 | 5,115.50 | 5,115.00 | 5,115.50 | 0.4K |
| 14:47 | 5,115.50 | 5,115.50 | 5,110.00 | 5,110.00 | 0.0K |
| 14:49 | 5,115.00 | 5,124.00 | 5,115.00 | 5,120.50 | 0.2K |
| 14:50 | 5,124.50 | 5,130.00 | 5,124.50 | 5,130.00 | 0.3K |
| 14:51 | 5,130.00 | 5,137.00 | 5,130.00 | 5,137.00 | 0.1K |
| 14:52 | 5,134.50 | 5,134.50 | 5,134.50 | 5,134.50 | 0.0K |
| 14:53 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 14:54 | 5,130.00 | 5,130.00 | 5,125.00 | 5,125.00 | 0.0K |
| 14:55 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 14:56 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 14:57 | 5,124.00 | 5,124.00 | 5,124.00 | 5,124.00 | 0.0K |
| 14:58 | 5,122.00 | 5,122.00 | 5,122.00 | 5,122.00 | 0.1K |
| 14:59 | 5,119.00 | 5,122.00 | 5,119.00 | 5,122.00 | 0.0K |
| 15:00 | 5,121.50 | 5,121.50 | 5,118.00 | 5,118.00 | 0.0K |
| 15:01 | 5,119.50 | 5,122.50 | 5,119.50 | 5,120.50 | 0.1K |
| 15:02 | 5,121.00 | 5,121.00 | 5,120.00 | 5,120.00 | 0.0K |
| 15:03 | 5,119.50 | 5,119.50 | 5,119.50 | 5,119.50 | 0.0K |
| 15:05 | 5,120.00 | 5,125.00 | 5,115.00 | 5,115.00 | 0.6K |
| 15:06 | 5,115.00 | 5,119.00 | 5,115.00 | 5,119.00 | 0.0K |
| 15:07 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 15:09 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 0.1K |
| 15:10 | 5,119.50 | 5,119.50 | 5,115.00 | 5,119.00 | 0.1K |
| 15:11 | 5,115.50 | 5,118.50 | 5,115.00 | 5,115.50 | 0.0K |
| 15:13 | 5,115.50 | 5,122.00 | 5,115.50 | 5,118.50 | 0.1K |
| 15:14 | 5,118.50 | 5,123.00 | 5,118.50 | 5,118.50 | 0.0K |
| 15:15 | 5,122.00 | 5,122.00 | 5,117.50 | 5,117.50 | 0.0K |
| 15:16 | 5,120.00 | 5,120.00 | 5,115.00 | 5,115.00 | 0.0K |
| 15:17 | 5,116.00 | 5,121.50 | 5,116.00 | 5,121.50 | 0.0K |
| 15:18 | 5,116.50 | 5,116.50 | 5,115.00 | 5,115.00 | 0.0K |
| 15:19 | 5,115.00 | 5,119.50 | 5,115.00 | 5,119.50 | 0.1K |
| 15:20 | 5,115.00 | 5,118.50 | 5,115.00 | 5,118.50 | 0.1K |
| 15:21 | 5,115.00 | 5,118.50 | 5,115.00 | 5,115.00 | 0.0K |
| 15:22 | 5,118.50 | 5,118.50 | 5,115.00 | 5,115.00 | 0.1K |
| 15:23 | 5,115.00 | 5,116.00 | 5,115.00 | 5,115.00 | 0.2K |
| 15:24 | 5,115.00 | 5,116.00 | 5,115.00 | 5,116.00 | 0.3K |
| 15:25 | 5,115.50 | 5,119.00 | 5,111.50 | 5,111.50 | 0.2K |
| 15:26 | 5,115.00 | 5,115.00 | 5,109.00 | 5,109.00 | 0.0K |
| 15:27 | 5,106.00 | 5,110.00 | 5,105.50 | 5,105.50 | 0.1K |
| 15:28 | 5,110.00 | 5,110.00 | 5,101.50 | 5,105.00 | 0.2K |
| 15:29 | 5,105.00 | 5,116.00 | 5,101.00 | 5,116.00 | 0.2K |