Barratt Redrow PLC (BTRW)

BTRW
🏛️ イギリス →
393.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 466.90 466.90 465.41 466.10 16.1K
08:01 465.50 466.40 465.50 466.21 42.8K
08:02 467.20 467.20 467.20 467.20 38.6K
08:03 468.80 468.80 468.80 468.80 1.1K
08:04 469.20 469.20 469.20 469.20 0.0K
08:05 469.04 469.04 467.70 467.70 19.5K
08:06 467.60 468.20 467.60 468.20 4.9K
08:07 468.30 469.10 468.00 469.10 13.6K
08:08 468.90 469.10 468.20 468.30 8.0K
08:09 468.10 468.10 468.00 468.10 0.8K
08:10 468.10 468.10 467.90 467.90 2.3K
08:11 468.20 469.40 468.20 469.40 3.6K
08:12 469.00 469.30 468.90 468.90 4.5K
08:13 468.90 468.90 468.75 468.75 0.5K
08:14 468.53 468.53 468.53 468.53 1.7K
08:15 468.60 469.20 468.60 469.20 4.6K
08:16 469.40 469.40 469.00 469.00 5.6K
08:17 469.30 469.70 469.30 469.70 5.8K
08:18 470.00 470.70 470.00 470.59 6.9K
08:19 470.40 470.40 469.70 469.70 7.9K
08:20 469.60 469.60 469.50 469.60 6.1K
08:22 469.90 469.90 469.50 469.50 0.3K
08:23 469.60 470.10 469.60 469.90 3.2K
08:24 470.10 470.20 469.80 470.00 1.4K
08:25 469.80 469.80 469.20 469.20 2.5K
08:26 468.60 468.60 468.50 468.50 0.8K
08:27 468.80 469.10 468.80 468.97 2.0K
08:28 469.00 469.00 468.70 468.70 2.3K
08:29 468.50 468.50 468.50 468.50 0.7K
08:30 468.40 468.40 468.40 468.40 0.0K
08:31 468.08 468.08 468.08 468.08 7.0K
08:32 467.84 467.84 467.84 467.84 0.1K
08:33 467.90 468.30 467.90 468.00 2.8K
08:34 468.29 468.29 468.20 468.20 0.0K
08:35 467.94 467.94 467.50 467.70 2.0K
08:36 467.90 467.90 467.90 467.90 0.0K
08:37 467.90 467.90 467.90 467.90 0.0K
08:39 468.20 468.20 468.20 468.20 0.3K
08:40 467.60 467.60 467.60 467.60 3.9K
08:41 467.80 467.80 467.45 467.60 2.9K
08:42 467.60 467.60 467.60 467.60 0.3K
08:43 467.70 467.70 467.55 467.55 2.3K
08:45 467.40 467.70 467.40 467.70 0.9K
08:46 468.10 468.10 467.90 467.90 4.9K
08:47 468.20 468.20 468.20 468.20 1.4K
08:48 468.08 468.10 467.90 467.90 1.2K
08:49 468.10 468.30 468.00 468.30 6.5K
08:50 468.30 468.30 468.10 468.10 0.8K
08:51 468.00 468.00 468.00 468.00 0.6K
08:52 468.20 468.47 468.20 468.47 2.5K
08:53 468.30 468.30 467.40 467.40 3.3K
08:54 467.40 467.70 467.40 467.70 0.7K
08:55 467.70 467.70 467.70 467.70 0.3K
08:56 468.30 468.30 467.90 467.90 0.0K
08:57 468.40 468.40 468.40 468.40 0.0K
08:58 468.70 468.90 468.70 468.90 3.8K
08:59 469.30 469.50 469.30 469.50 0.3K
09:01 469.70 469.90 469.70 469.90 4.6K
09:02 469.80 469.80 469.50 469.50 2.1K
09:03 469.20 469.20 468.70 468.70 1.1K
09:05 468.70 468.70 468.70 468.70 0.3K
09:06 469.04 469.04 469.03 469.03 0.6K
09:07 468.60 468.60 468.50 468.50 2.7K
09:08 468.40 468.50 468.30 468.40 2.5K
09:10 468.50 468.50 468.38 468.38 0.4K
09:11 468.70 468.70 468.50 468.50 7.8K
09:12 468.70 468.70 468.62 468.62 1.6K
09:13 468.70 468.70 468.50 468.50 1.6K
09:14 468.60 468.60 468.40 468.40 0.0K
09:15 468.60 468.60 468.60 468.60 0.0K
09:16 468.40 468.60 468.40 468.60 4.8K
09:17 468.80 469.40 468.80 469.10 2.3K
09:18 469.00 469.00 468.80 468.80 2.7K
09:19 468.79 468.79 468.79 468.79 0.6K
09:20 468.50 468.50 468.50 468.50 1.6K
09:21 468.30 468.30 468.30 468.30 2.5K
09:22 468.50 468.70 468.50 468.70 0.4K
09:23 468.69 468.70 468.69 468.70 0.1K
09:24 468.80 468.80 468.56 468.56 1.0K
09:25 468.67 468.67 468.67 468.67 0.8K
09:26 468.50 468.50 468.50 468.50 1.0K
09:27 468.50 468.50 467.90 467.90 1.8K
09:28 468.10 468.10 467.86 467.86 2.8K
09:29 467.90 468.00 467.90 468.00 0.6K
09:30 468.00 468.00 468.00 468.00 0.3K
09:31 467.80 467.80 467.80 467.80 0.3K
09:32 467.90 468.00 467.90 468.00 10.7K
09:33 468.10 468.10 467.80 467.80 3.3K
09:35 467.70 467.70 467.67 467.67 0.4K
09:36 467.80 467.80 467.80 467.80 0.4K
09:37 467.80 467.80 467.50 467.50 1.7K
09:38 467.60 467.60 467.60 467.60 0.0K
09:39 467.60 467.60 467.60 467.60 1.9K
09:40 467.80 467.80 467.80 467.80 1.0K
09:42 467.74 467.74 467.74 467.74 9.0K
09:43 467.77 467.77 467.77 467.77 0.1K
09:44 467.90 468.30 467.90 468.30 0.0K
09:45 468.00 468.00 468.00 468.00 0.9K
09:46 467.80 467.80 467.60 467.60 2.1K
09:48 467.50 467.50 467.40 467.40 0.2K
09:49 467.30 467.50 467.30 467.50 0.5K
09:50 467.70 467.70 467.70 467.70 0.3K
09:52 467.90 467.90 467.90 467.90 1.4K
09:53 467.90 468.00 467.90 468.00 0.7K
09:55 467.70 467.70 467.70 467.70 1.5K
09:56 467.60 467.60 467.50 467.50 0.6K
09:57 467.60 467.80 467.60 467.80 1.7K
09:58 468.10 468.10 468.10 468.10 0.6K
10:00 468.10 468.10 468.10 468.10 0.3K
10:01 468.20 468.30 468.20 468.30 0.9K
10:04 468.60 468.60 468.40 468.40 2.2K
10:05 468.30 468.30 468.20 468.20 1.4K
10:06 468.10 468.10 468.10 468.10 0.5K
10:07 468.09 468.09 468.09 468.09 0.1K
10:08 468.20 468.22 468.20 468.22 1.4K
10:10 468.10 468.10 468.10 468.10 1.2K
10:11 468.10 468.10 468.10 468.10 0.6K
10:12 468.00 468.00 467.70 467.70 2.3K
10:13 467.80 467.80 467.80 467.80 0.6K
10:15 467.90 468.00 467.90 468.00 0.8K
10:18 468.00 468.00 467.50 467.50 4.2K
10:19 467.30 467.30 467.30 467.30 1.6K
10:23 467.30 467.80 467.30 467.80 5.2K
10:24 467.80 467.80 467.60 467.60 3.6K
10:26 467.40 467.60 467.40 467.60 2.9K
10:29 467.70 467.80 467.70 467.80 0.2K
10:31 467.70 467.70 467.70 467.70 0.4K
10:32 467.60 467.60 467.60 467.60 1.6K
10:33 467.40 467.58 467.40 467.58 1.8K
10:35 467.40 467.40 467.40 467.40 0.8K
10:36 467.50 467.60 467.50 467.60 1.8K
10:37 467.60 467.60 467.40 467.40 2.2K
10:39 467.30 467.30 467.30 467.30 1.4K
10:40 467.40 467.40 467.40 467.40 0.0K
10:41 467.20 467.40 467.20 467.40 0.5K
10:42 467.30 467.30 467.30 467.30 1.5K
10:43 467.10 467.10 467.10 467.10 2.8K
10:45 467.54 467.60 467.54 467.60 0.7K
10:48 467.55 467.55 467.50 467.50 7.0K
10:49 467.50 467.60 467.50 467.60 0.8K
10:50 467.50 467.50 467.50 467.50 0.6K
10:52 467.30 467.40 467.30 467.40 1.7K
10:55 467.60 467.60 467.60 467.60 0.0K
10:56 467.50 467.50 467.50 467.50 1.2K
10:57 467.40 467.40 467.20 467.20 1.8K
10:58 467.00 467.00 467.00 467.00 0.0K
10:59 467.20 467.20 467.20 467.20 0.3K
11:00 467.40 467.44 467.30 467.44 0.6K
11:01 467.40 467.40 467.40 467.40 1.5K
11:02 467.40 467.40 467.10 467.10 1.5K
11:03 467.10 467.10 466.80 466.80 1.8K
11:04 466.50 466.50 466.40 466.40 0.6K
11:05 466.60 466.95 466.60 466.95 4.2K
11:06 466.80 466.80 466.80 466.80 1.2K
11:07 466.80 466.80 466.80 466.80 1.4K
11:08 466.90 466.90 466.90 466.90 0.6K
11:09 466.70 466.70 466.70 466.70 0.0K
11:10 466.80 467.20 466.80 467.20 0.4K
11:12 466.90 466.90 466.90 466.90 0.3K
11:13 467.10 467.20 467.10 467.20 0.7K
11:14 467.36 467.36 467.36 467.36 2.1K
11:19 467.40 467.40 467.40 467.40 0.0K
11:20 467.40 467.60 467.40 467.60 1.7K
11:21 467.50 467.50 467.50 467.50 0.3K
11:22 467.70 467.70 467.60 467.60 1.7K
11:23 467.40 467.40 467.40 467.40 1.0K
11:24 467.40 467.40 467.40 467.40 1.5K
11:25 467.20 467.20 467.20 467.20 2.4K
11:26 467.10 467.10 467.10 467.10 0.3K
11:27 467.00 467.00 467.00 467.00 0.6K
11:28 467.00 467.00 467.00 467.00 0.0K
11:29 466.94 466.99 466.80 466.80 3.5K
11:30 466.90 466.90 466.60 466.60 1.9K
11:31 466.80 466.90 466.80 466.90 2.1K
11:34 467.10 467.10 467.10 467.10 0.3K
11:35 467.10 467.10 467.10 467.10 0.3K
11:37 466.80 466.80 466.80 466.80 0.0K
11:38 467.00 467.00 466.80 466.80 0.3K
11:40 467.00 467.00 467.00 467.00 1.0K
11:42 467.00 467.00 467.00 467.00 1.7K
11:43 466.90 466.90 466.90 466.90 0.0K
11:47 467.10 467.10 466.89 466.89 1.7K
11:49 467.10 467.20 467.10 467.20 1.0K
11:50 467.20 467.30 467.20 467.30 1.3K
11:52 467.40 467.40 467.40 467.40 0.3K
11:53 467.60 467.60 467.60 467.60 0.3K
11:55 467.80 467.80 467.80 467.80 0.2K
11:56 467.80 467.80 467.80 467.80 2.6K
11:57 467.82 467.90 467.82 467.90 0.5K
11:58 468.10 468.10 468.00 468.10 5.1K
11:59 468.00 468.10 468.00 468.10 1.5K
12:02 468.30 468.50 468.30 468.50 2.9K
12:03 468.50 468.50 468.50 468.50 1.6K
12:04 468.30 468.30 468.30 468.30 0.3K
12:05 468.30 468.70 468.30 468.70 2.4K
12:07 466.90 466.90 466.90 466.90 2,190.8K
12:08 468.70 468.70 468.70 468.70 0.0K
12:09 468.86 468.86 468.60 468.60 1.7K
12:10 468.40 468.40 468.30 468.30 0.8K
12:11 468.40 468.40 468.40 468.40 2.3K
12:12 468.60 468.80 468.60 468.80 1.6K
12:14 469.00 469.00 468.70 468.70 4.0K
12:15 468.80 468.80 468.80 468.80 0.8K
12:17 468.70 468.70 468.70 468.70 1.1K
12:18 468.60 468.71 468.60 468.71 1.1K
12:19 468.60 468.60 468.60 468.60 0.2K
12:21 468.90 468.90 468.90 468.90 0.1K
12:22 468.80 468.90 468.80 468.90 0.8K
12:24 469.10 469.30 469.10 469.10 1.3K
12:25 469.10 469.10 469.10 469.10 2.3K
12:27 469.20 469.50 469.20 469.50 2.8K
12:30 470.20 470.30 470.20 470.30 1.3K
12:31 470.30 470.30 470.30 470.30 0.1K
12:32 470.30 470.30 470.30 470.30 0.0K
12:34 470.10 470.10 470.10 470.10 0.7K
12:37 470.30 470.40 470.30 470.40 2.6K
12:38 470.30 470.30 470.30 470.30 0.3K
12:39 470.40 470.40 470.40 470.40 0.2K
12:40 470.44 470.44 470.44 470.44 0.7K
12:43 470.60 470.70 470.60 470.70 1.3K
12:44 470.60 470.60 470.40 470.40 7.8K
12:45 470.60 470.60 470.60 470.60 0.1K
12:46 470.59 470.70 470.59 470.70 1.4K
12:47 471.20 471.20 471.20 471.20 8.5K
12:49 471.20 471.20 471.10 471.20 3.9K
12:50 471.20 471.20 471.00 471.00 0.4K
12:52 471.10 471.20 471.09 471.10 6.9K
12:53 471.00 471.00 470.40 470.40 18.5K
12:54 470.30 470.30 470.30 470.30 0.4K
12:56 470.50 470.55 470.50 470.55 1.9K
12:57 470.50 470.50 470.50 470.50 1.0K
12:58 470.50 470.50 470.50 470.50 3.0K
12:59 470.60 470.70 470.60 470.70 0.0K
13:00 470.70 470.70 470.50 470.50 0.4K
13:02 470.70 470.70 470.70 470.70 0.7K
13:03 470.60 470.70 470.60 470.70 1.6K
13:04 470.70 470.80 470.60 470.80 2.2K
13:08 470.90 471.10 470.81 471.10 2.2K
13:09 471.20 471.20 470.80 470.80 3.4K
13:10 470.80 471.40 470.80 471.40 1.2K
13:11 471.50 471.60 471.50 471.60 0.7K
13:12 471.40 471.40 471.00 471.00 19.5K
13:13 470.70 470.86 470.70 470.86 0.7K
13:14 470.70 470.80 470.70 470.80 1.0K
13:15 470.70 470.70 470.60 470.60 0.7K
13:16 470.50 470.50 470.50 470.50 0.2K
13:17 470.40 470.40 470.40 470.40 0.0K
13:18 470.60 470.60 470.60 470.60 0.0K
13:19 470.40 470.60 470.40 470.60 3.6K
13:20 470.50 470.50 470.50 470.50 0.2K
13:22 470.70 470.70 470.70 470.70 0.2K
13:24 470.70 470.90 470.70 470.80 0.8K
13:25 471.10 471.10 471.10 471.10 0.8K
13:26 471.25 471.25 470.90 470.94 7.8K
13:27 470.89 470.89 470.74 470.80 1.9K
13:28 471.10 471.20 471.10 471.10 4.5K
13:30 471.20 471.20 471.20 471.20 3.5K
13:32 471.10 471.10 470.80 470.80 1.2K
13:33 470.70 470.70 470.70 470.70 0.7K
13:34 470.50 470.50 470.40 470.40 0.5K
13:35 470.54 470.54 470.50 470.50 2.5K
13:36 470.50 470.50 470.30 470.30 2.8K
13:37 470.20 470.20 470.10 470.10 1.9K
13:38 470.00 470.00 469.83 469.90 2.3K
13:39 469.90 470.00 469.90 469.94 2.1K
13:40 469.70 469.70 469.50 469.50 0.4K
13:41 469.60 469.60 469.60 469.60 0.3K
13:42 469.60 469.60 469.60 469.60 0.0K
13:43 469.40 469.40 469.35 469.35 1.4K
13:44 469.50 469.50 469.50 469.50 0.5K
13:45 469.62 469.62 469.62 469.62 1.1K
13:48 469.60 469.74 469.60 469.74 8.0K
13:50 469.90 469.90 469.90 469.90 0.7K
13:51 469.80 469.80 469.80 469.80 0.1K
13:52 469.70 469.70 469.50 469.60 2.1K
13:53 469.64 469.64 469.64 469.64 0.4K
13:54 469.64 469.64 469.64 469.64 1.3K
13:55 469.60 469.60 469.60 469.60 0.0K
13:56 469.90 469.94 469.80 469.80 3.4K
13:57 469.80 469.80 469.80 469.80 0.3K
13:58 470.30 470.30 470.20 470.20 5.1K
13:59 470.10 470.10 470.09 470.09 1.2K
14:00 470.20 470.20 470.20 470.20 1.3K
14:01 470.50 470.50 470.50 470.50 0.4K
14:02 470.20 470.20 470.10 470.10 3.0K
14:03 470.00 470.00 469.65 469.65 2.0K
14:04 469.60 469.60 469.60 469.60 0.1K
14:05 469.40 469.50 469.40 469.50 1.1K
14:06 469.40 469.40 469.40 469.40 1.5K
14:07 469.40 469.40 469.40 469.40 0.6K
14:08 469.30 469.30 469.10 469.10 0.6K
14:10 469.30 469.34 469.20 469.34 2.0K
14:11 469.30 469.60 469.30 469.60 1.4K
14:12 469.50 469.70 469.50 469.70 1.0K
14:13 469.60 469.60 469.60 469.60 0.3K
14:14 469.60 469.60 469.50 469.50 2.9K
14:15 469.70 469.70 469.20 469.20 10.9K
14:17 469.10 469.10 469.10 469.10 1.8K
14:18 469.10 469.20 469.10 469.20 0.8K
14:19 469.10 469.10 469.10 469.10 1.4K
14:20 469.20 469.30 469.10 469.10 0.5K
14:21 469.10 469.10 469.10 469.10 1.6K
14:22 469.00 469.00 469.00 469.00 0.2K
14:23 468.90 468.90 468.90 468.90 1.9K
14:24 468.90 468.90 468.90 468.90 1.9K
14:25 468.90 468.90 468.90 468.90 0.5K
14:26 469.00 469.00 469.00 469.00 1.4K
14:29 469.00 469.20 469.00 469.20 2.5K
14:30 469.10 469.30 469.10 469.30 3.1K
14:31 469.30 469.30 469.10 469.10 3.6K
14:32 468.80 468.80 468.40 468.40 4.9K
14:33 468.50 468.50 468.40 468.40 3.0K
14:34 468.60 468.66 468.50 468.66 2.7K
14:35 468.90 468.90 468.80 468.84 2.2K
14:36 468.70 468.70 468.40 468.40 2.6K
14:37 468.20 468.50 468.20 468.50 4.8K
14:38 468.40 468.40 468.10 468.10 4.3K
14:40 467.90 467.90 467.81 467.81 4.2K
14:41 467.80 468.40 467.80 468.40 3.3K
14:42 468.29 468.29 468.29 468.29 1.7K
14:43 468.30 468.40 468.30 468.40 1.7K
14:44 468.40 468.40 468.40 468.40 4.0K
14:45 468.30 468.30 468.20 468.20 1.1K
14:46 468.29 468.30 468.20 468.30 5.1K
14:47 468.35 468.50 468.35 468.40 2.2K
14:48 468.40 468.40 468.30 468.30 1.8K
14:49 468.20 468.20 468.20 468.20 2.0K
14:50 468.10 468.30 468.10 468.30 2.4K
14:51 468.48 468.48 468.35 468.35 2.2K
14:53 468.40 468.40 468.40 468.40 2.7K
14:54 468.30 468.30 468.30 468.30 0.1K
14:55 468.30 468.30 468.30 468.30 1.8K
14:56 468.40 468.40 468.30 468.30 3.6K
14:57 468.30 468.30 468.00 468.10 3.8K
14:58 468.50 468.70 468.50 468.70 4.4K
14:59 468.80 468.80 468.60 468.70 10.6K
15:00 469.00 469.00 469.00 469.00 0.8K
15:01 469.20 469.20 469.20 469.20 0.9K
15:02 469.16 469.19 468.90 469.00 7.1K
15:04 469.10 469.10 469.00 469.00 1.0K
15:05 469.20 469.20 469.20 469.20 0.0K
15:06 469.07 469.07 468.80 468.80 4.5K
15:07 468.60 468.60 468.50 468.50 1.1K
15:08 468.60 468.70 468.50 468.50 4.7K
15:09 468.50 468.50 468.30 468.30 4.2K
15:10 468.30 468.40 468.30 468.40 0.6K
15:11 468.90 468.90 468.90 468.90 0.3K
15:13 469.30 469.30 469.20 469.20 0.9K
15:14 469.20 469.20 469.20 469.20 1.5K
15:15 469.30 469.60 469.24 469.60 5.9K
15:16 469.60 469.60 469.48 469.50 3.5K
15:17 469.58 469.58 469.58 469.58 0.0K
15:18 469.40 469.40 469.40 469.40 1.4K
15:19 469.50 469.50 469.50 469.50 1.9K
15:20 469.60 469.90 469.60 469.80 1.8K
15:21 469.70 469.70 469.70 469.70 4.1K
15:23 470.10 470.10 470.10 470.10 0.1K
15:24 470.20 470.20 470.20 470.20 0.2K
15:25 470.30 470.30 470.20 470.20 2.0K
15:27 470.50 470.64 470.50 470.64 0.8K
15:28 470.40 470.54 470.40 470.54 6.9K
15:29 470.70 470.90 470.60 470.60 1.9K
15:30 470.60 470.60 470.60 470.60 0.8K
15:31 470.60 471.00 470.60 471.00 0.5K
15:33 471.10 471.10 471.10 471.10 0.1K
15:34 471.20 471.20 471.10 471.10 6.6K
15:35 470.80 470.80 470.70 470.80 5.5K
15:36 470.80 470.90 470.80 470.90 0.1K
15:37 470.70 470.70 470.50 470.60 3.9K
15:38 470.50 470.80 470.40 470.80 4.5K
15:39 470.70 470.70 470.40 470.50 4.4K
15:40 470.30 470.30 470.30 470.30 2.0K
15:41 470.30 470.40 470.30 470.40 3.6K
15:42 470.49 470.49 470.49 470.49 0.3K
15:43 470.70 470.70 470.60 470.60 3.2K
15:44 470.60 470.60 470.60 470.60 0.2K
15:45 470.60 470.60 470.60 470.60 2.2K
15:46 470.51 470.51 470.51 470.51 2.1K
15:47 471.00 471.20 471.00 471.14 2.0K
15:48 471.30 471.50 471.30 471.50 7.6K
15:49 471.35 471.35 471.10 471.30 4.2K
15:50 471.29 471.29 471.20 471.20 0.7K
15:51 471.40 471.40 471.40 471.40 0.7K
15:53 472.30 472.30 472.10 472.10 15.4K
15:54 472.00 472.10 471.80 472.10 9.9K
15:55 472.00 472.00 472.00 472.00 1.5K
15:56 472.00 472.00 471.90 471.90 1.6K
15:57 471.80 471.90 471.70 471.80 4.8K
15:58 471.80 471.90 471.80 471.90 4.0K
15:59 472.00 472.00 472.00 472.00 1.7K
16:00 471.90 472.30 471.90 472.20 10.0K
16:01 472.30 472.30 472.30 472.30 0.7K
16:03 472.30 472.30 472.20 472.20 4.2K
16:04 472.20 472.30 472.20 472.30 1.2K
16:05 472.20 472.50 472.20 472.40 6.1K
16:06 472.30 472.30 472.10 472.10 3.8K
16:07 472.10 472.60 472.10 472.20 11.8K
16:08 472.10 472.20 472.00 472.00 2.3K
16:09 471.80 472.10 471.75 472.00 10.1K
16:10 472.10 472.10 471.95 472.00 1.3K
16:11 472.20 472.20 471.90 472.10 78.7K
16:12 472.10 472.10 472.08 472.08 6.8K
16:13 472.00 472.20 472.00 472.20 1.4K
16:14 472.10 472.10 471.90 471.90 2.3K
16:15 472.10 472.10 471.80 472.00 1.9K
16:16 471.70 471.70 471.60 471.70 5.9K
16:17 471.80 472.00 471.80 471.80 7.7K
16:18 471.70 471.70 471.70 471.70 0.0K
16:19 471.60 471.60 471.48 471.60 11.0K
16:20 471.50 471.50 471.50 471.50 0.9K
16:21 471.30 471.30 471.00 471.00 2.0K
16:22 471.00 471.00 470.99 470.99 1.8K
16:23 470.90 471.10 470.90 470.90 3.8K
16:24 470.84 470.84 470.84 470.84 1.8K
16:25 470.40 470.60 470.40 470.60 24.2K
16:26 470.60 470.80 470.60 470.60 12.8K
16:27 470.90 470.90 470.80 470.80 1.4K
16:28 470.80 470.80 470.60 470.69 0.5K
16:29 470.70 470.82 470.50 470.50 6.4K
16:35 468.90 468.90 468.90 468.90 1,515.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし