Barratt Redrow PLC (BTRW)

BTRW
🏛️ イギリス →
395.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 434.50 434.90 434.50 434.90 11.9K
08:01 435.00 435.00 434.20 434.20 4.2K
08:02 433.70 433.70 433.70 433.70 0.1K
08:03 434.10 434.41 434.10 434.41 0.6K
08:04 434.50 434.50 434.50 434.50 0.0K
08:05 434.30 435.10 434.20 435.10 7.6K
08:06 435.10 435.10 434.80 434.80 2.4K
08:07 434.50 435.00 434.50 435.00 253.9K
08:08 434.90 434.90 434.50 434.60 6.3K
08:09 434.60 436.20 434.60 436.20 7.3K
08:10 435.70 435.70 435.70 435.70 3.9K
08:11 435.80 435.90 435.80 435.90 0.3K
08:12 436.00 436.20 436.00 436.20 1.6K
08:13 436.38 437.60 436.38 437.60 8.8K
08:14 437.60 438.00 437.60 438.00 0.3K
08:15 437.20 438.00 437.20 438.00 6.6K
08:16 438.00 438.00 437.70 437.80 1.6K
08:18 438.00 438.40 438.00 438.40 4.4K
08:19 438.20 438.20 437.80 437.80 18.7K
08:20 437.90 438.20 437.80 438.00 38.0K
08:21 437.90 437.90 436.80 436.90 21.6K
08:22 437.00 437.30 436.20 436.40 8.1K
08:23 436.60 437.00 436.60 437.00 1.2K
08:24 436.90 436.90 436.90 436.90 0.3K
08:25 436.86 437.30 436.86 437.10 2.9K
08:26 437.20 437.60 437.20 437.60 1.2K
08:27 437.90 437.90 437.40 437.40 3.0K
08:28 437.40 437.40 437.29 437.29 1.7K
08:29 437.50 437.50 437.10 437.10 2.4K
08:30 437.20 437.72 437.20 437.72 2.2K
08:32 437.20 437.34 437.20 437.30 1.9K
08:33 437.60 438.00 437.60 437.90 49.9K
08:34 438.00 438.00 437.70 437.80 31.1K
08:35 437.50 437.61 437.50 437.61 2.2K
08:36 437.40 438.00 437.40 438.00 8.4K
08:37 437.80 438.00 437.80 437.90 10.3K
08:38 438.40 438.50 438.10 438.10 18.5K
08:39 438.10 438.10 438.08 438.10 64.2K
08:40 438.10 438.60 438.10 438.60 23.4K
08:41 438.80 438.80 438.80 438.80 0.2K
08:42 439.10 439.10 438.90 439.10 2.4K
08:44 439.60 439.60 439.30 439.60 6.0K
08:45 439.50 439.50 439.46 439.46 2.0K
08:46 439.40 439.40 439.00 439.00 1.5K
08:47 438.90 438.90 438.60 438.80 76.6K
08:48 439.00 439.20 438.60 439.20 71.2K
08:49 439.20 439.40 439.20 439.40 2.0K
08:50 439.10 439.10 439.00 439.00 0.6K
08:51 439.30 439.30 439.30 439.30 0.0K
08:54 439.00 439.00 439.00 439.00 1.7K
08:55 438.80 438.80 438.80 438.80 0.6K
08:56 438.40 438.40 438.26 438.26 2.1K
08:57 438.40 438.40 438.40 438.40 1.7K
08:58 438.10 438.10 438.10 438.10 2.4K
08:59 438.16 438.20 438.16 438.20 2.3K
09:00 437.56 437.56 437.56 437.56 0.0K
09:03 437.10 437.10 437.10 437.10 2.3K
09:04 437.18 437.18 436.70 436.70 3.5K
09:05 436.70 436.70 436.70 436.70 0.5K
09:07 437.10 437.10 436.90 436.90 2.9K
09:08 437.00 437.00 436.90 437.00 0.8K
09:09 437.11 437.11 437.11 437.11 0.2K
09:11 437.70 438.40 437.70 438.10 12.2K
09:12 438.00 438.00 438.00 438.00 0.0K
09:13 438.60 438.60 438.60 438.60 2.0K
09:14 439.10 439.10 439.10 439.10 0.3K
09:15 439.40 439.40 439.30 439.30 2.0K
09:16 439.30 439.30 439.30 439.30 3.3K
09:17 439.30 439.30 439.10 439.10 1.0K
09:21 437.70 437.70 437.70 437.70 2.2K
09:23 437.50 437.50 437.50 437.50 0.7K
09:24 437.10 437.10 436.98 436.98 5.3K
09:25 436.20 436.20 436.20 436.20 0.0K
09:27 435.90 435.90 435.60 435.60 0.8K
09:29 435.80 436.00 435.80 436.00 3.4K
09:30 436.20 436.20 436.20 436.20 0.4K
09:31 436.10 436.10 436.10 436.10 0.7K
09:32 436.20 436.50 436.20 436.50 1.4K
09:33 436.30 436.30 436.30 436.30 1.4K
09:34 436.40 436.40 436.10 436.10 0.2K
09:35 436.20 436.50 436.20 436.50 1.2K
09:36 436.31 436.31 436.31 436.31 4.6K
09:37 436.40 436.50 436.40 436.40 3.1K
09:38 436.33 436.80 436.33 436.80 1.3K
09:39 436.70 436.70 436.70 436.70 0.3K
09:40 436.50 436.80 436.50 436.80 0.9K
09:41 437.30 437.40 437.30 437.40 3.1K
09:43 437.10 437.10 437.10 437.10 2.3K
09:45 436.70 436.80 436.70 436.80 2.8K
09:46 436.80 436.80 436.80 436.80 0.0K
09:47 437.00 437.00 437.00 437.00 0.0K
09:50 436.60 436.90 436.60 436.90 2.0K
09:51 436.80 437.10 436.80 437.10 0.4K
09:53 436.70 436.70 436.70 436.70 0.9K
09:54 436.70 436.70 436.70 436.70 15.9K
09:55 436.60 436.70 436.00 436.00 4.0K
09:56 436.40 436.40 436.40 436.40 3.1K
09:57 436.40 436.40 436.40 436.40 0.0K
09:58 436.70 436.70 436.70 436.70 1.0K
09:59 436.50 436.50 436.50 436.50 0.1K
10:00 436.50 436.50 436.30 436.30 1.3K
10:02 436.40 436.50 436.40 436.40 2.4K
10:03 436.60 436.60 436.60 436.60 0.0K
10:05 436.00 436.00 435.90 435.90 1.6K
10:08 434.93 434.93 434.80 434.80 0.7K
10:09 433.80 433.80 433.80 433.80 4.8K
10:10 434.30 434.40 434.30 434.40 3.3K
10:11 434.50 434.70 434.50 434.70 0.7K
10:12 434.68 435.00 434.68 435.00 1.7K
10:13 435.30 435.30 435.30 435.30 6.5K
10:14 435.26 435.26 435.26 435.26 5.7K
10:15 435.59 436.00 435.59 436.00 4.5K
10:18 435.40 435.40 435.40 435.40 1.6K
10:19 435.01 435.01 435.01 435.01 0.2K
10:20 434.90 435.00 434.80 434.80 1.7K
10:22 434.70 434.90 434.70 434.83 15.4K
10:23 434.88 434.88 434.88 434.88 4.3K
10:24 434.70 434.70 434.70 434.70 1.0K
10:25 434.70 434.94 434.60 434.94 2.6K
10:26 434.90 434.90 434.90 434.90 1.8K
10:27 434.78 434.90 434.78 434.90 4.6K
10:28 435.00 435.00 435.00 435.00 0.9K
10:29 434.60 434.60 434.60 434.60 1.4K
10:30 435.40 435.90 435.40 435.70 1.4K
10:32 435.40 435.40 435.40 435.40 1.8K
10:33 435.90 435.90 435.90 435.90 0.0K
10:35 435.70 435.70 435.70 435.70 0.2K
10:36 435.80 435.80 435.80 435.80 0.7K
10:37 436.30 436.50 436.30 436.50 0.4K
10:38 436.40 436.40 436.40 436.40 1.5K
10:39 436.40 436.40 436.40 436.40 1.1K
10:40 436.40 436.40 436.20 436.20 1.8K
10:43 436.20 436.20 436.20 436.20 2.3K
10:45 436.40 436.40 436.40 436.40 0.0K
10:46 436.30 436.30 436.28 436.28 3.7K
10:47 436.30 436.30 436.30 436.30 0.3K
10:48 436.40 436.40 436.20 436.20 1.3K
10:50 436.50 436.50 436.50 436.50 0.3K
10:52 436.40 436.60 436.40 436.50 2.5K
10:53 436.50 436.50 436.50 436.50 0.0K
10:54 437.00 437.00 436.69 436.80 3.1K
10:55 437.10 437.10 436.90 437.10 3.5K
10:57 437.00 437.00 437.00 437.00 1.9K
10:59 436.80 436.80 436.80 436.80 1.1K
11:00 436.50 436.50 436.50 436.50 1.1K
11:03 436.50 436.50 436.00 436.00 1.0K
11:04 435.83 436.10 435.83 436.10 3.1K
11:05 436.00 436.40 436.00 436.30 6.1K
11:06 436.40 436.40 436.40 436.40 0.0K
11:09 436.50 436.50 436.43 436.43 1.5K
11:11 436.40 436.40 436.40 436.40 1.6K
11:13 436.00 436.00 436.00 436.00 0.5K
11:14 435.60 435.60 435.60 435.60 1.0K
11:15 435.80 435.80 435.80 435.80 0.0K
11:16 435.80 435.80 435.80 435.80 3.2K
11:17 436.00 436.00 436.00 436.00 2.9K
11:19 436.00 436.00 436.00 436.00 2.2K
11:20 435.90 435.90 435.80 435.80 0.4K
11:21 435.60 435.60 435.60 435.60 0.1K
11:23 436.00 436.00 435.48 435.48 8.8K
11:24 435.83 435.83 435.83 435.83 0.4K
11:27 436.00 436.00 435.80 435.80 2.7K
11:28 435.86 435.86 435.86 435.86 6.0K
11:29 435.90 435.90 435.90 435.90 0.3K
11:30 435.40 435.52 435.40 435.52 0.1K
11:32 435.50 435.50 435.50 435.50 0.1K
11:33 435.50 435.50 435.50 435.50 0.1K
11:34 435.70 435.80 435.70 435.80 2.3K
11:35 435.90 435.90 435.90 435.90 0.0K
11:36 435.83 435.83 435.83 435.83 0.3K
11:37 434.50 435.90 434.50 435.90 1,740.1K
11:39 436.10 436.30 436.10 436.20 0.7K
11:44 436.50 436.70 436.50 436.70 3.2K
11:45 436.70 436.70 436.40 436.40 2.8K
11:46 436.17 436.17 436.10 436.10 1.3K
11:49 435.98 435.98 435.90 435.90 5.4K
11:51 436.01 436.01 436.01 436.01 0.8K
11:52 436.08 436.08 436.08 436.08 0.1K
11:55 436.20 436.20 436.20 436.20 0.9K
11:57 436.50 436.50 436.20 436.20 1.9K
11:59 436.70 436.70 436.30 436.30 1.2K
12:00 436.40 436.40 435.20 435.20 11.5K
12:01 435.00 435.50 435.00 435.50 65.6K
12:02 434.10 434.10 433.10 433.80 3.0K
12:03 434.10 434.40 434.00 434.40 4.8K
12:04 434.30 434.30 434.30 434.30 0.1K
12:06 435.10 435.10 434.80 434.81 7.8K
12:07 434.80 434.80 434.80 434.80 0.8K
12:08 434.68 434.68 434.40 434.40 6.8K
12:10 433.90 433.90 433.50 433.50 1.6K
12:13 433.56 433.56 433.56 433.56 1.1K
12:14 433.40 433.40 433.20 433.20 3.3K
12:15 433.20 433.40 433.20 433.40 1.1K
12:18 433.30 433.40 433.30 433.40 9.5K
12:19 433.50 433.50 433.50 433.50 1.3K
12:20 433.50 433.60 433.50 433.60 0.0K
12:21 433.30 433.30 433.30 433.30 0.8K
12:22 433.70 433.80 433.70 433.80 9.4K
12:23 433.40 433.40 433.40 433.40 0.1K
12:24 433.10 433.10 432.80 432.80 0.4K
12:25 432.70 432.80 432.70 432.80 2.2K
12:26 432.70 432.70 432.70 432.70 1.1K
12:27 432.80 432.80 432.80 432.80 0.4K
12:28 432.90 433.20 432.70 433.20 3.2K
12:29 433.10 433.10 433.00 433.00 0.9K
12:30 433.20 433.20 432.90 433.00 106.4K
12:31 432.90 433.10 432.90 433.10 4.9K
12:32 433.20 433.20 433.20 433.20 0.0K
12:33 433.50 433.50 433.50 433.50 0.3K
12:34 433.60 433.60 433.60 433.60 1.8K
12:35 433.70 433.70 433.40 433.60 5.8K
12:36 433.50 433.50 433.50 433.50 1.9K
12:37 433.40 433.40 433.30 433.30 0.4K
12:38 433.50 433.50 433.50 433.50 1.2K
12:40 433.40 433.40 433.40 433.40 0.3K
12:41 433.00 433.00 433.00 433.00 0.5K
12:42 432.90 432.90 432.90 432.90 4.5K
12:43 432.90 433.10 432.90 433.10 2.7K
12:44 433.20 433.20 433.20 433.20 0.3K
12:45 433.30 433.50 433.30 433.50 2.2K
12:46 433.20 433.20 433.20 433.20 1.5K
12:47 433.00 433.00 433.00 433.00 1.0K
12:50 432.80 433.00 432.80 433.00 2.4K
12:51 433.30 433.30 433.30 433.30 0.0K
12:52 433.30 433.30 433.30 433.30 0.0K
12:53 433.30 433.40 433.30 433.40 1.1K
12:54 433.30 433.30 433.30 433.30 0.1K
12:55 433.20 433.20 433.20 433.20 0.1K
12:57 433.40 433.40 433.40 433.40 7.8K
12:58 433.50 433.50 433.30 433.30 3.1K
12:59 433.20 433.20 433.20 433.20 0.0K
13:00 433.20 433.20 433.20 433.20 0.0K
13:02 433.00 433.20 433.00 433.02 24.8K
13:03 433.10 433.10 433.10 433.10 0.0K
13:04 432.90 432.90 432.80 432.80 4.9K
13:05 432.70 432.80 432.60 432.70 32.6K
13:06 432.70 432.80 432.60 432.80 2.5K
13:07 432.50 433.20 432.50 433.20 34.5K
13:08 433.10 433.20 433.10 433.20 1.1K
13:09 433.30 433.30 433.20 433.20 2.9K
13:10 433.30 433.30 433.20 433.20 3.5K
13:11 432.90 432.90 432.90 432.90 2.7K
13:12 432.70 432.80 432.70 432.80 0.6K
13:15 432.60 432.60 432.00 432.30 125.7K
13:16 432.50 432.70 432.30 432.70 34.5K
13:17 432.50 432.70 432.30 432.70 124.6K
13:18 432.70 432.70 432.70 432.70 0.0K
13:19 432.70 432.70 432.70 432.70 0.0K
13:20 432.80 432.80 432.60 432.60 3.6K
13:21 432.70 432.70 432.00 432.30 25.4K
13:22 432.50 432.50 432.50 432.50 92.4K
13:23 432.20 432.30 432.20 432.30 2.8K
13:24 432.00 432.10 432.00 432.10 1.4K
13:25 431.90 431.90 431.80 431.80 4.9K
13:27 431.90 431.90 431.90 431.90 0.8K
13:28 431.90 431.90 431.90 431.90 2.3K
13:29 431.70 431.70 431.40 431.40 1.2K
13:30 431.50 431.50 431.50 431.50 0.0K
13:31 431.20 431.30 431.20 431.30 6.2K
13:32 431.50 431.50 431.40 431.40 4.3K
13:34 431.40 431.40 431.40 431.40 0.0K
13:35 431.40 432.00 431.40 431.90 5.2K
13:36 431.80 432.20 431.80 432.20 0.9K
13:37 432.20 432.20 432.08 432.20 3.8K
13:38 432.10 432.60 432.00 432.50 5.0K
13:39 432.90 432.90 432.60 432.60 1.8K
13:40 432.54 432.54 432.54 432.54 0.2K
13:41 432.30 432.40 431.90 432.40 6.5K
13:42 432.20 432.20 432.20 432.20 2.2K
13:43 432.00 432.00 431.70 431.70 2.3K
13:44 431.80 431.80 431.80 431.80 0.5K
13:45 431.80 431.80 431.80 431.80 0.4K
13:46 431.60 431.60 431.60 431.60 0.0K
13:47 431.60 431.60 431.60 431.60 0.4K
13:48 431.60 431.60 431.60 431.60 0.6K
13:49 431.80 431.90 431.80 431.80 1.5K
13:50 431.91 431.91 431.80 431.80 4.3K
13:51 431.80 431.80 431.40 431.47 3.4K
13:52 431.60 431.60 431.60 431.60 2.4K
13:53 431.40 431.40 431.20 431.20 1.8K
13:55 431.50 431.50 431.50 431.50 0.4K
13:56 431.30 431.70 431.30 431.60 7.3K
13:57 431.40 431.60 431.40 431.60 1.2K
14:00 431.70 431.80 431.70 431.80 2.1K
14:02 431.70 431.90 431.70 431.90 1.3K
14:03 431.90 431.90 431.90 431.90 1.4K
14:04 431.90 431.90 431.70 431.70 0.3K
14:05 431.70 431.80 431.70 431.80 0.4K
14:08 432.00 432.00 432.00 432.00 1.5K
14:09 432.10 432.10 431.90 432.01 3.6K
14:10 431.70 431.70 431.70 431.70 2.3K
14:11 431.50 431.60 431.40 431.40 1.8K
14:12 431.20 431.20 431.20 431.20 0.2K
14:13 431.30 431.30 431.10 431.10 1.2K
14:15 431.00 431.20 431.00 431.10 2.9K
14:16 430.49 430.60 430.49 430.60 0.5K
14:17 430.70 430.70 430.50 430.50 1.9K
14:18 430.70 430.70 430.60 430.60 1.1K
14:20 430.60 430.60 430.60 430.60 1.2K
14:21 430.70 430.70 430.70 430.70 1.1K
14:22 430.90 430.90 430.80 430.87 0.8K
14:23 430.90 431.10 430.90 431.10 3.6K
14:24 431.30 431.30 431.30 431.30 0.4K
14:25 431.80 431.80 431.18 431.18 8.7K
14:26 431.50 431.50 431.50 431.50 1.7K
14:27 431.30 431.60 431.30 431.60 0.9K
14:29 431.14 431.14 431.00 431.00 1.3K
14:30 430.90 431.20 430.90 431.20 0.9K
14:31 431.00 431.00 431.00 431.00 1.9K
14:32 430.78 430.80 430.78 430.80 0.7K
14:33 431.10 431.10 430.60 430.60 1.8K
14:34 430.80 430.80 430.80 430.80 0.3K
14:35 431.26 431.26 431.26 431.26 0.0K
14:36 431.29 431.40 431.20 431.20 4.5K
14:37 431.00 431.00 431.00 431.00 0.5K
14:38 431.00 431.00 431.00 431.00 1.8K
14:39 431.00 431.00 431.00 431.00 0.0K
14:41 430.80 430.89 430.80 430.89 0.6K
14:42 431.00 431.10 431.00 431.10 0.4K
14:45 431.20 431.20 431.20 431.20 0.0K
14:46 431.17 431.50 431.17 431.50 5.9K
14:48 432.10 432.10 432.10 432.10 2.4K
14:49 431.90 431.90 431.80 431.80 6.5K
14:50 431.70 431.70 431.50 431.50 0.4K
14:52 431.80 431.80 431.80 431.80 0.5K
14:53 432.00 432.00 432.00 432.00 1.1K
14:54 432.20 432.60 432.20 432.60 0.3K
14:55 432.85 432.85 432.85 432.85 0.0K
14:56 432.90 432.90 432.90 432.90 2.3K
14:58 432.80 432.80 432.80 432.80 1.6K
14:59 432.50 432.50 432.50 432.50 0.4K
15:00 432.80 432.80 432.60 432.60 2.1K
15:01 432.90 432.90 432.70 432.70 1.0K
15:02 432.60 432.60 432.53 432.60 1.3K
15:03 432.90 432.90 432.90 432.90 0.2K
15:06 433.20 433.20 433.20 433.20 1.0K
15:07 433.10 433.10 432.80 432.80 4.0K
15:08 432.60 432.60 432.60 432.60 0.7K
15:09 432.80 432.80 432.80 432.80 0.2K
15:10 432.90 432.90 432.24 432.24 1.2K
15:11 432.10 432.10 431.90 431.90 6.0K
15:12 432.00 432.00 432.00 432.00 1.2K
15:13 432.20 432.20 432.20 432.20 0.1K
15:15 432.00 432.00 432.00 432.00 1.3K
15:17 432.10 432.10 431.60 431.60 1.0K
15:18 431.50 431.50 431.50 431.50 0.3K
15:19 431.80 431.80 431.80 431.80 0.4K
15:20 431.60 431.60 431.46 431.46 1.3K
15:21 431.60 431.70 431.60 431.70 0.3K
15:22 431.40 431.40 431.40 431.40 1.1K
15:23 431.20 431.20 431.20 431.20 0.0K
15:24 431.10 431.10 431.00 431.00 2.9K
15:25 430.90 430.90 430.70 430.70 3.9K
15:26 430.60 430.60 430.60 430.60 1.4K
15:27 430.60 430.60 430.60 430.60 3.6K
15:29 430.70 430.70 430.70 430.70 0.0K
15:30 430.70 430.80 430.70 430.80 4.3K
15:31 430.70 430.70 429.80 429.80 16.0K
15:32 429.83 430.00 429.83 430.00 2.7K
15:33 430.00 430.00 429.90 429.90 1.6K
15:34 429.50 429.50 429.50 429.50 0.1K
15:35 429.50 429.50 429.50 429.50 1.7K
15:36 429.40 429.40 429.30 429.30 0.9K
15:37 429.40 429.40 429.10 429.10 8.7K
15:39 429.20 429.20 428.99 428.99 2.4K
15:40 429.00 429.00 428.80 428.90 2.9K
15:41 428.70 428.70 428.70 428.70 1.2K
15:42 428.70 429.50 428.70 429.50 4.4K
15:43 429.30 429.30 429.20 429.20 0.3K
15:44 429.20 429.20 429.10 429.10 1.5K
15:45 429.10 429.50 429.10 429.20 9.8K
15:46 429.30 429.30 429.30 429.30 0.7K
15:48 429.20 429.20 429.00 429.00 5.7K
15:49 429.40 429.40 429.10 429.10 3.3K
15:50 429.10 429.10 429.10 429.10 0.2K
15:51 429.20 429.20 429.10 429.10 2.3K
15:53 429.30 429.30 429.30 429.30 3.3K
15:54 429.20 429.20 429.20 429.20 0.2K
15:55 429.20 429.20 428.90 428.90 4.8K
15:56 429.30 429.30 429.30 429.30 1.4K
15:58 429.30 429.30 429.30 429.30 4.3K
15:59 429.40 429.40 429.20 429.30 4.2K
16:00 429.50 429.50 429.50 429.50 0.3K
16:01 429.50 429.60 429.50 429.50 6.1K
16:02 429.30 429.50 429.30 429.50 0.7K
16:03 429.55 429.80 429.55 429.80 1.5K
16:04 429.80 430.00 429.70 429.90 8.9K
16:05 429.80 429.80 429.50 429.50 4.9K
16:06 429.60 429.60 429.60 429.60 4.5K
16:07 429.60 429.80 429.60 429.80 6.6K
16:08 429.90 429.90 429.10 429.10 44.0K
16:09 429.10 429.10 428.70 428.70 8.5K
16:10 428.70 428.80 427.90 428.00 18.6K
16:11 427.90 428.00 427.60 427.60 23.2K
16:12 427.70 427.70 427.20 427.20 16.2K
16:13 427.90 427.90 427.70 427.80 92.0K
16:14 427.80 428.00 427.80 427.80 16.5K
16:15 428.00 428.40 428.00 428.40 19.5K
16:16 428.50 428.50 428.50 428.50 0.2K
16:17 428.60 428.60 428.60 428.60 0.0K
16:18 428.65 428.65 428.30 428.40 3.2K
16:20 428.50 428.50 428.40 428.40 2.7K
16:21 428.50 428.60 428.40 428.40 1.6K
16:22 428.60 428.60 428.30 428.30 4.5K
16:23 428.50 428.50 428.30 428.30 1.2K
16:24 428.40 428.40 428.20 428.20 1.4K
16:25 428.20 428.20 428.00 428.10 4.8K
16:26 428.20 428.28 427.90 428.28 11.8K
16:27 428.00 428.00 427.80 427.80 10.4K
16:28 427.80 427.80 427.30 427.30 14.8K
16:29 427.20 427.50 427.10 427.50 13.7K
16:30 427.50 427.50 427.50 427.50 0.9K
16:35 428.60 428.60 428.60 428.60 1,105.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし