395.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 432.30 | 432.90 | 432.10 | 432.10 | 17.9K |
| 08:02 | 432.58 | 432.58 | 432.58 | 432.58 | 0.3K |
| 08:03 | 432.20 | 432.20 | 432.00 | 432.10 | 5.0K |
| 08:04 | 432.37 | 432.37 | 431.90 | 431.90 | 0.1K |
| 08:05 | 431.90 | 431.90 | 431.90 | 431.90 | 0.0K |
| 08:06 | 431.90 | 431.90 | 431.90 | 431.90 | 0.0K |
| 08:08 | 431.80 | 432.30 | 431.80 | 432.30 | 3.3K |
| 08:09 | 432.40 | 433.00 | 432.40 | 433.00 | 0.8K |
| 08:10 | 433.50 | 433.50 | 433.10 | 433.33 | 4.2K |
| 08:11 | 432.60 | 432.60 | 432.60 | 432.60 | 0.0K |
| 08:14 | 431.98 | 431.98 | 431.98 | 431.98 | 0.2K |
| 08:15 | 432.30 | 432.30 | 432.30 | 432.30 | 0.0K |
| 08:16 | 432.40 | 432.70 | 432.40 | 432.70 | 6.7K |
| 08:17 | 432.70 | 433.06 | 432.70 | 433.06 | 1.7K |
| 08:18 | 433.30 | 433.30 | 433.30 | 433.30 | 1.0K |
| 08:19 | 433.70 | 433.70 | 433.70 | 433.70 | 0.0K |
| 08:20 | 433.50 | 433.90 | 433.50 | 433.60 | 0.8K |
| 08:22 | 434.30 | 434.30 | 434.30 | 434.30 | 0.0K |
| 08:23 | 434.20 | 434.20 | 434.20 | 434.20 | 0.1K |
| 08:24 | 434.20 | 434.20 | 434.20 | 434.20 | 0.0K |
| 08:25 | 433.80 | 433.80 | 433.30 | 433.30 | 4.0K |
| 08:26 | 433.60 | 433.60 | 433.39 | 433.39 | 2.3K |
| 08:27 | 433.30 | 433.30 | 433.30 | 433.30 | 0.0K |
| 08:30 | 433.30 | 433.90 | 433.30 | 433.40 | 4.0K |
| 08:31 | 433.58 | 433.58 | 433.58 | 433.58 | 0.0K |
| 08:32 | 433.72 | 433.72 | 433.20 | 433.40 | 3.2K |
| 08:33 | 433.40 | 433.40 | 433.40 | 433.40 | 0.3K |
| 08:35 | 433.70 | 433.80 | 433.70 | 433.80 | 2.6K |
| 08:39 | 433.70 | 433.70 | 433.03 | 433.03 | 3.4K |
| 08:40 | 432.80 | 432.80 | 432.80 | 432.80 | 0.2K |
| 08:41 | 432.60 | 432.60 | 432.60 | 432.60 | 0.4K |
| 08:42 | 432.50 | 432.50 | 432.50 | 432.50 | 0.4K |
| 08:43 | 432.28 | 432.28 | 432.28 | 432.28 | 3.5K |
| 08:45 | 431.70 | 431.70 | 431.60 | 431.60 | 0.6K |
| 08:46 | 431.40 | 431.40 | 431.40 | 431.40 | 0.6K |
| 08:47 | 431.60 | 431.60 | 431.60 | 431.60 | 1.5K |
| 08:48 | 431.43 | 431.43 | 431.40 | 431.40 | 4.0K |
| 08:49 | 431.30 | 431.70 | 431.30 | 431.70 | 4.1K |
| 08:50 | 431.60 | 431.70 | 431.50 | 431.70 | 2.2K |
| 08:52 | 431.60 | 431.60 | 431.60 | 431.60 | 1.2K |
| 08:53 | 431.40 | 431.40 | 431.40 | 431.40 | 0.2K |
| 08:54 | 431.41 | 431.41 | 431.41 | 431.41 | 0.3K |
| 08:58 | 431.30 | 431.30 | 431.30 | 431.30 | 0.1K |
| 08:59 | 431.00 | 431.00 | 431.00 | 431.00 | 0.2K |
| 09:00 | 430.90 | 431.14 | 430.90 | 431.14 | 1.6K |
| 09:01 | 431.20 | 431.20 | 431.20 | 431.20 | 0.0K |
| 09:02 | 430.90 | 430.90 | 430.90 | 430.90 | 0.5K |
| 09:04 | 431.10 | 431.10 | 431.10 | 431.10 | 0.1K |
| 09:05 | 431.04 | 431.04 | 431.04 | 431.04 | 1.4K |
| 09:06 | 430.80 | 430.80 | 430.70 | 430.70 | 2.2K |
| 09:07 | 430.30 | 430.40 | 430.30 | 430.30 | 23.5K |
| 09:08 | 430.20 | 430.57 | 430.20 | 430.57 | 4.0K |
| 09:11 | 430.23 | 430.23 | 430.10 | 430.10 | 3.0K |
| 09:12 | 430.23 | 430.23 | 430.00 | 430.00 | 6.1K |
| 09:13 | 430.00 | 430.60 | 430.00 | 430.60 | 2.1K |
| 09:15 | 430.40 | 430.50 | 430.29 | 430.50 | 0.9K |
| 09:16 | 430.50 | 430.50 | 430.28 | 430.28 | 1.9K |
| 09:18 | 430.30 | 430.30 | 430.30 | 430.30 | 0.1K |
| 09:20 | 430.00 | 430.20 | 430.00 | 430.20 | 0.1K |
| 09:21 | 430.00 | 430.00 | 429.80 | 429.80 | 1.1K |
| 09:23 | 429.30 | 429.40 | 429.30 | 429.40 | 0.1K |
| 09:26 | 429.13 | 429.13 | 429.13 | 429.13 | 0.8K |
| 09:27 | 429.20 | 429.50 | 429.20 | 429.50 | 0.9K |
| 09:30 | 430.04 | 430.10 | 430.04 | 430.10 | 0.0K |
| 09:31 | 429.93 | 429.93 | 429.93 | 429.93 | 0.1K |
| 09:32 | 430.10 | 430.50 | 430.10 | 430.50 | 0.9K |
| 09:33 | 430.20 | 430.20 | 430.20 | 430.20 | 0.1K |
| 09:34 | 430.20 | 430.20 | 430.10 | 430.10 | 1.2K |
| 09:38 | 430.20 | 430.20 | 430.20 | 430.20 | 1.0K |
| 09:40 | 430.50 | 430.50 | 430.50 | 430.50 | 0.0K |
| 09:41 | 430.44 | 430.44 | 430.44 | 430.44 | 0.0K |
| 09:42 | 430.50 | 430.50 | 430.39 | 430.39 | 2.8K |
| 09:44 | 430.50 | 430.80 | 430.50 | 430.80 | 0.2K |
| 09:46 | 431.20 | 431.30 | 431.20 | 431.30 | 0.7K |
| 09:48 | 431.50 | 431.50 | 431.50 | 431.50 | 0.0K |
| 09:50 | 431.20 | 431.20 | 431.00 | 431.00 | 1.6K |
| 09:52 | 431.05 | 431.05 | 430.90 | 430.90 | 1.1K |
| 09:53 | 431.10 | 431.10 | 431.10 | 431.10 | 0.0K |
| 09:54 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 09:55 | 431.00 | 431.00 | 431.00 | 431.00 | 1.1K |
| 09:56 | 431.13 | 431.13 | 431.13 | 431.13 | 0.5K |
| 09:57 | 431.30 | 431.30 | 431.30 | 431.30 | 0.4K |
| 10:02 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 10:03 | 431.20 | 431.20 | 431.13 | 431.13 | 1.1K |
| 10:04 | 431.40 | 431.40 | 431.40 | 431.40 | 1.8K |
| 10:05 | 432.00 | 432.00 | 432.00 | 432.00 | 1.0K |
| 10:06 | 431.90 | 431.90 | 431.70 | 431.70 | 2.4K |
| 10:08 | 431.72 | 431.72 | 431.40 | 431.40 | 1.4K |
| 10:11 | 431.50 | 431.60 | 431.50 | 431.60 | 0.1K |
| 10:12 | 431.70 | 431.70 | 431.67 | 431.67 | 5.7K |
| 10:13 | 431.80 | 431.80 | 431.80 | 431.80 | 0.2K |
| 10:16 | 431.90 | 431.90 | 431.80 | 431.80 | 3.9K |
| 10:20 | 432.70 | 432.70 | 432.60 | 432.60 | 1.3K |
| 10:26 | 432.98 | 432.98 | 432.80 | 432.80 | 0.9K |
| 10:27 | 433.00 | 433.20 | 433.00 | 433.20 | 0.8K |
| 10:29 | 433.10 | 433.10 | 433.10 | 433.10 | 0.0K |
| 10:31 | 433.10 | 433.10 | 433.10 | 433.10 | 1.3K |
| 10:32 | 433.30 | 433.30 | 433.30 | 433.30 | 0.0K |
| 10:34 | 433.20 | 433.20 | 432.80 | 433.10 | 0.4K |
| 10:35 | 432.80 | 432.80 | 432.80 | 432.80 | 0.6K |
| 10:37 | 432.90 | 433.10 | 432.90 | 433.10 | 0.2K |
| 10:39 | 432.70 | 432.70 | 432.70 | 432.70 | 1.9K |
| 10:40 | 432.60 | 432.70 | 432.53 | 432.53 | 0.5K |
| 10:44 | 432.33 | 432.33 | 432.33 | 432.33 | 0.1K |
| 10:46 | 432.35 | 432.35 | 432.20 | 432.20 | 1.4K |
| 10:48 | 431.90 | 431.90 | 431.90 | 431.90 | 0.0K |
| 10:50 | 431.83 | 431.83 | 431.83 | 431.83 | 0.9K |
| 10:52 | 431.70 | 431.70 | 431.70 | 431.70 | 1.4K |
| 10:53 | 431.80 | 431.80 | 431.80 | 431.80 | 2.0K |
| 10:55 | 431.70 | 431.70 | 431.70 | 431.70 | 2.1K |
| 10:56 | 431.60 | 431.80 | 431.60 | 431.80 | 0.2K |
| 10:59 | 431.70 | 431.70 | 431.40 | 431.40 | 2.2K |
| 11:02 | 431.00 | 431.00 | 430.80 | 430.80 | 0.7K |
| 11:03 | 431.10 | 431.10 | 431.10 | 431.10 | 0.1K |
| 11:04 | 430.80 | 431.30 | 430.80 | 431.30 | 1.2K |
| 11:08 | 431.50 | 431.50 | 431.50 | 431.50 | 0.0K |
| 11:09 | 431.50 | 431.50 | 431.50 | 431.50 | 0.2K |
| 11:10 | 431.80 | 431.80 | 431.80 | 431.80 | 0.0K |
| 11:11 | 431.80 | 431.80 | 431.50 | 431.50 | 2.5K |
| 11:12 | 431.49 | 431.49 | 431.49 | 431.49 | 0.7K |
| 11:14 | 431.40 | 431.40 | 431.40 | 431.40 | 0.4K |
| 11:18 | 431.43 | 431.43 | 431.43 | 431.43 | 0.3K |
| 11:19 | 431.23 | 431.23 | 431.23 | 431.23 | 1.2K |
| 11:20 | 430.90 | 430.90 | 430.90 | 430.90 | 1.5K |
| 11:21 | 430.70 | 430.70 | 430.70 | 430.70 | 1.1K |
| 11:22 | 430.20 | 430.20 | 430.20 | 430.20 | 1.6K |
| 11:23 | 430.30 | 430.30 | 430.30 | 430.30 | 0.6K |
| 11:24 | 430.20 | 430.20 | 430.20 | 430.20 | 1.6K |
| 11:28 | 430.10 | 430.10 | 430.00 | 430.00 | 0.7K |
| 11:31 | 429.70 | 429.70 | 429.70 | 429.70 | 0.8K |
| 11:33 | 429.90 | 429.90 | 429.70 | 429.70 | 1.2K |
| 11:35 | 429.60 | 429.60 | 429.60 | 429.60 | 1.6K |
| 11:37 | 429.40 | 429.70 | 429.30 | 429.70 | 2.4K |
| 11:40 | 429.50 | 429.50 | 429.50 | 429.50 | 0.2K |
| 11:41 | 429.70 | 429.70 | 429.70 | 429.70 | 0.1K |
| 11:45 | 429.70 | 429.80 | 429.70 | 429.80 | 1.4K |
| 11:46 | 429.70 | 429.70 | 429.70 | 429.70 | 0.3K |
| 11:47 | 429.51 | 429.51 | 429.51 | 429.51 | 47.6K |
| 11:48 | 430.00 | 430.30 | 430.00 | 430.20 | 3.3K |
| 11:51 | 430.30 | 430.30 | 430.30 | 430.30 | 0.4K |
| 11:53 | 430.10 | 430.10 | 430.10 | 430.10 | 8.1K |
| 11:54 | 431.10 | 431.20 | 431.10 | 431.10 | 5.9K |
| 11:55 | 431.30 | 431.30 | 430.90 | 430.90 | 2.8K |
| 11:56 | 430.60 | 430.60 | 430.23 | 430.30 | 7.0K |
| 12:00 | 430.30 | 430.60 | 430.30 | 430.60 | 0.8K |
| 12:02 | 430.00 | 430.00 | 430.00 | 430.00 | 0.8K |
| 12:03 | 430.20 | 430.20 | 430.20 | 430.20 | 0.0K |
| 12:06 | 430.00 | 430.00 | 430.00 | 430.00 | 0.7K |
| 12:08 | 430.10 | 430.10 | 429.70 | 429.70 | 31.0K |
| 12:09 | 429.90 | 429.90 | 429.90 | 429.90 | 1.0K |
| 12:10 | 429.60 | 429.60 | 429.60 | 429.60 | 2.4K |
| 12:11 | 429.70 | 429.70 | 429.70 | 429.70 | 9.1K |
| 12:12 | 430.30 | 430.30 | 430.30 | 430.30 | 0.9K |
| 12:13 | 430.10 | 430.10 | 430.10 | 430.10 | 27.4K |
| 12:14 | 430.00 | 430.00 | 430.00 | 430.00 | 0.4K |
| 12:15 | 430.20 | 430.40 | 430.20 | 430.40 | 6.5K |
| 12:16 | 430.30 | 430.30 | 430.28 | 430.28 | 2.3K |
| 12:17 | 430.30 | 430.30 | 430.30 | 430.30 | 1.6K |
| 12:18 | 430.33 | 430.33 | 430.33 | 430.33 | 1.0K |
| 12:21 | 430.50 | 431.10 | 430.50 | 431.10 | 2.9K |
| 12:22 | 431.00 | 431.00 | 430.80 | 430.80 | 1.4K |
| 12:23 | 430.90 | 431.00 | 430.90 | 431.00 | 1.5K |
| 12:26 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 12:29 | 430.90 | 430.90 | 430.90 | 430.90 | 0.6K |
| 12:32 | 430.70 | 430.70 | 430.70 | 430.70 | 2.8K |
| 12:35 | 431.00 | 432.00 | 431.00 | 431.90 | 5.0K |
| 12:36 | 431.80 | 432.10 | 431.80 | 432.10 | 1.8K |
| 12:37 | 432.00 | 432.00 | 431.70 | 431.70 | 32.3K |
| 12:38 | 431.50 | 431.50 | 431.50 | 431.50 | 1.4K |
| 12:41 | 431.50 | 431.50 | 431.50 | 431.50 | 0.0K |
| 12:42 | 431.50 | 431.50 | 431.50 | 431.50 | 1.1K |
| 12:43 | 431.48 | 431.48 | 431.48 | 431.48 | 0.3K |
| 12:44 | 431.60 | 431.60 | 431.60 | 431.60 | 1.0K |
| 12:45 | 432.00 | 432.00 | 431.90 | 431.90 | 0.8K |
| 12:49 | 432.00 | 432.00 | 431.70 | 431.70 | 3.2K |
| 12:50 | 431.60 | 431.60 | 431.60 | 431.60 | 0.5K |
| 12:51 | 431.80 | 431.90 | 431.80 | 431.90 | 2.1K |
| 12:55 | 431.80 | 431.90 | 431.50 | 431.90 | 3.2K |
| 12:56 | 431.70 | 431.70 | 431.70 | 431.70 | 0.3K |
| 12:58 | 431.30 | 431.30 | 431.30 | 431.30 | 0.0K |
| 13:00 | 431.80 | 432.20 | 431.80 | 432.20 | 2.6K |
| 13:01 | 432.20 | 432.20 | 432.20 | 432.20 | 0.3K |
| 13:03 | 432.20 | 432.20 | 431.80 | 431.80 | 11.5K |
| 13:04 | 431.70 | 431.70 | 431.70 | 431.70 | 1.3K |
| 13:05 | 431.70 | 431.70 | 431.70 | 431.70 | 0.0K |
| 13:06 | 431.90 | 431.90 | 431.90 | 431.90 | 0.0K |
| 13:07 | 432.00 | 432.00 | 432.00 | 432.00 | 4.5K |
| 13:10 | 431.70 | 431.70 | 431.60 | 431.60 | 2.3K |
| 13:14 | 431.50 | 431.50 | 431.50 | 431.50 | 1.1K |
| 13:15 | 431.50 | 431.50 | 431.50 | 431.50 | 1.3K |
| 13:16 | 431.60 | 431.60 | 431.30 | 431.40 | 9.4K |
| 13:17 | 431.10 | 431.10 | 431.10 | 431.10 | 0.0K |
| 13:18 | 431.00 | 431.00 | 431.00 | 431.00 | 0.9K |
| 13:19 | 431.30 | 431.30 | 431.30 | 431.30 | 7.0K |
| 13:20 | 431.40 | 431.50 | 431.40 | 431.50 | 3.4K |
| 13:22 | 431.70 | 431.70 | 431.70 | 431.70 | 1.2K |
| 13:23 | 431.60 | 431.60 | 431.60 | 431.60 | 1.3K |
| 13:24 | 431.50 | 431.50 | 431.50 | 431.50 | 0.2K |
| 13:26 | 431.40 | 431.40 | 431.40 | 431.40 | 1.0K |
| 13:27 | 431.10 | 431.60 | 431.10 | 431.60 | 2.3K |
| 13:29 | 431.50 | 431.50 | 431.40 | 431.50 | 1.2K |
| 13:30 | 431.50 | 431.50 | 431.20 | 431.20 | 6.9K |
| 13:31 | 431.10 | 431.10 | 431.10 | 431.10 | 0.5K |
| 13:33 | 431.20 | 431.20 | 431.20 | 431.20 | 0.0K |
| 13:35 | 430.90 | 431.50 | 430.80 | 431.40 | 6.2K |
| 13:40 | 431.43 | 431.43 | 431.43 | 431.43 | 0.8K |
| 13:41 | 431.43 | 431.43 | 431.40 | 431.40 | 1.9K |
| 13:42 | 431.30 | 431.33 | 431.30 | 431.33 | 2.3K |
| 13:43 | 431.50 | 431.50 | 431.40 | 431.46 | 7.2K |
| 13:44 | 431.46 | 431.46 | 431.30 | 431.43 | 1.6K |
| 13:45 | 431.10 | 431.10 | 431.10 | 431.10 | 2.2K |
| 13:46 | 431.20 | 431.20 | 431.20 | 431.20 | 1.6K |
| 13:47 | 431.10 | 431.10 | 431.10 | 431.10 | 0.1K |
| 13:49 | 431.10 | 431.22 | 431.10 | 431.22 | 3.0K |
| 13:50 | 431.10 | 431.10 | 430.80 | 430.80 | 4.4K |
| 13:52 | 431.20 | 431.26 | 431.10 | 431.12 | 2.4K |
| 13:54 | 431.30 | 431.30 | 431.30 | 431.30 | 0.9K |
| 13:55 | 431.40 | 431.40 | 431.30 | 431.40 | 2.4K |
| 13:57 | 431.50 | 431.50 | 430.90 | 430.90 | 7.0K |
| 13:58 | 430.90 | 430.90 | 430.90 | 430.90 | 2.2K |
| 13:59 | 430.70 | 430.70 | 430.70 | 430.70 | 2.3K |
| 14:00 | 430.60 | 431.30 | 430.60 | 431.30 | 19.2K |
| 14:01 | 431.33 | 431.33 | 431.33 | 431.33 | 0.4K |
| 14:02 | 432.00 | 432.00 | 432.00 | 432.00 | 5.4K |
| 14:03 | 432.20 | 432.40 | 432.20 | 432.40 | 3.9K |
| 14:06 | 432.70 | 432.70 | 432.70 | 432.70 | 0.4K |
| 14:07 | 432.80 | 433.00 | 432.80 | 433.00 | 2.7K |
| 14:08 | 432.80 | 432.80 | 432.80 | 432.80 | 3.2K |
| 14:10 | 432.10 | 432.30 | 431.55 | 431.55 | 159.6K |
| 14:11 | 432.80 | 432.80 | 432.80 | 432.80 | 2.9K |
| 14:12 | 432.60 | 432.60 | 432.50 | 432.50 | 3.1K |
| 14:13 | 432.50 | 432.53 | 432.50 | 432.53 | 1.0K |
| 14:16 | 432.80 | 432.80 | 432.80 | 432.80 | 0.1K |
| 14:17 | 432.70 | 432.70 | 432.70 | 432.70 | 0.0K |
| 14:18 | 433.10 | 433.10 | 433.10 | 433.10 | 0.9K |
| 14:19 | 433.10 | 433.10 | 432.90 | 432.90 | 1.2K |
| 14:20 | 433.20 | 433.20 | 433.10 | 433.10 | 0.4K |
| 14:23 | 433.20 | 433.20 | 433.20 | 433.20 | 0.4K |
| 14:26 | 433.10 | 433.30 | 433.10 | 433.30 | 2.7K |
| 14:27 | 433.30 | 433.30 | 433.30 | 433.30 | 1.5K |
| 14:28 | 433.30 | 433.30 | 433.20 | 433.20 | 1.8K |
| 14:29 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 14:30 | 432.83 | 433.30 | 432.83 | 433.10 | 3.0K |
| 14:32 | 433.10 | 433.20 | 433.10 | 433.10 | 2.1K |
| 14:33 | 433.03 | 433.70 | 433.03 | 433.70 | 7.1K |
| 14:34 | 433.73 | 433.73 | 433.73 | 433.73 | 2.3K |
| 14:35 | 433.60 | 433.70 | 433.50 | 433.70 | 0.4K |
| 14:36 | 433.60 | 434.00 | 433.60 | 434.00 | 1.9K |
| 14:37 | 434.00 | 434.00 | 434.00 | 434.00 | 1.5K |
| 14:38 | 434.30 | 434.30 | 434.10 | 434.10 | 3.5K |
| 14:39 | 434.20 | 434.20 | 434.20 | 434.20 | 0.3K |
| 14:40 | 434.20 | 434.20 | 434.20 | 434.20 | 0.1K |
| 14:41 | 434.40 | 434.40 | 433.50 | 433.50 | 8.6K |
| 14:44 | 433.60 | 433.60 | 433.60 | 433.60 | 0.6K |
| 14:46 | 433.40 | 433.40 | 433.30 | 433.30 | 3.0K |
| 14:48 | 433.30 | 433.30 | 433.30 | 433.30 | 0.7K |
| 14:49 | 433.40 | 433.40 | 433.10 | 433.10 | 2.5K |
| 14:50 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 14:51 | 433.40 | 433.40 | 433.40 | 433.40 | 0.9K |
| 14:53 | 433.50 | 433.50 | 433.50 | 433.50 | 1.2K |
| 14:54 | 433.50 | 433.50 | 433.50 | 433.50 | 0.9K |
| 14:55 | 433.40 | 433.40 | 433.40 | 433.40 | 1.2K |
| 14:57 | 433.30 | 433.30 | 433.30 | 433.30 | 1.2K |
| 14:58 | 433.10 | 433.80 | 433.10 | 433.80 | 17.7K |
| 14:59 | 433.50 | 433.50 | 433.50 | 433.50 | 1.2K |
| 15:00 | 433.60 | 433.63 | 433.60 | 433.63 | 3.8K |
| 15:01 | 433.50 | 433.50 | 433.49 | 433.49 | 1.1K |
| 15:02 | 433.70 | 433.70 | 433.70 | 433.70 | 0.2K |
| 15:03 | 433.80 | 434.10 | 433.80 | 434.10 | 9.7K |
| 15:04 | 434.10 | 434.10 | 433.70 | 433.70 | 3.6K |
| 15:05 | 433.69 | 433.70 | 433.69 | 433.70 | 0.5K |
| 15:06 | 433.50 | 433.50 | 433.43 | 433.43 | 4.1K |
| 15:08 | 433.70 | 433.70 | 433.70 | 433.70 | 1.1K |
| 15:09 | 433.70 | 433.70 | 433.50 | 433.50 | 5.3K |
| 15:10 | 433.34 | 433.34 | 433.34 | 433.34 | 0.0K |
| 15:11 | 433.40 | 433.50 | 433.40 | 433.50 | 0.8K |
| 15:12 | 433.40 | 433.40 | 433.40 | 433.40 | 0.1K |
| 15:14 | 433.73 | 433.73 | 433.73 | 433.73 | 0.7K |
| 15:16 | 433.70 | 433.70 | 433.70 | 433.70 | 5.6K |
| 15:17 | 433.60 | 433.60 | 433.60 | 433.60 | 1.9K |
| 15:18 | 433.49 | 433.49 | 433.49 | 433.49 | 0.5K |
| 15:19 | 433.56 | 433.56 | 433.30 | 433.30 | 1.5K |
| 15:21 | 433.00 | 433.00 | 432.80 | 432.80 | 2.8K |
| 15:24 | 433.10 | 433.10 | 433.10 | 433.10 | 2.0K |
| 15:25 | 433.00 | 433.30 | 433.00 | 433.30 | 0.8K |
| 15:27 | 433.30 | 433.30 | 433.20 | 433.20 | 2.4K |
| 15:30 | 433.33 | 433.33 | 433.10 | 433.10 | 2.1K |
| 15:31 | 433.00 | 433.00 | 433.00 | 433.00 | 1.5K |
| 15:33 | 432.70 | 432.80 | 432.70 | 432.80 | 1.9K |
| 15:34 | 432.70 | 432.80 | 432.70 | 432.80 | 1.1K |
| 15:35 | 432.83 | 432.83 | 432.30 | 432.40 | 25.7K |
| 15:36 | 432.60 | 432.60 | 432.60 | 432.60 | 0.3K |
| 15:38 | 432.70 | 433.20 | 432.70 | 433.20 | 10.6K |
| 15:39 | 433.00 | 433.00 | 432.80 | 432.80 | 2.3K |
| 15:40 | 432.80 | 432.90 | 432.80 | 432.90 | 0.2K |
| 15:41 | 432.80 | 432.80 | 432.80 | 432.80 | 0.1K |
| 15:42 | 432.90 | 433.00 | 432.90 | 433.00 | 0.9K |
| 15:43 | 432.90 | 433.10 | 432.90 | 433.10 | 0.3K |
| 15:44 | 433.09 | 433.09 | 433.09 | 433.09 | 1.0K |
| 15:45 | 433.30 | 433.40 | 433.30 | 433.40 | 2.4K |
| 15:46 | 433.40 | 433.40 | 433.20 | 433.20 | 2.4K |
| 15:48 | 433.40 | 433.40 | 433.40 | 433.40 | 1.4K |
| 15:49 | 433.50 | 433.80 | 433.50 | 433.80 | 1.8K |
| 15:50 | 433.90 | 433.90 | 433.70 | 433.70 | 2.2K |
| 15:51 | 433.80 | 433.80 | 433.40 | 433.40 | 1.2K |
| 15:52 | 433.60 | 433.60 | 433.49 | 433.49 | 2.6K |
| 15:53 | 432.98 | 433.20 | 432.60 | 432.90 | 52.2K |
| 15:55 | 432.70 | 433.00 | 432.70 | 432.90 | 1.4K |
| 15:56 | 432.90 | 432.90 | 432.90 | 432.90 | 1.3K |
| 15:58 | 432.60 | 432.60 | 432.60 | 432.60 | 2.2K |
| 15:59 | 432.60 | 432.60 | 432.60 | 432.60 | 0.0K |
| 16:00 | 432.20 | 432.20 | 432.20 | 432.20 | 1.1K |
| 16:01 | 432.20 | 432.20 | 432.19 | 432.19 | 1.5K |
| 16:02 | 432.30 | 432.30 | 432.20 | 432.20 | 2.4K |
| 16:03 | 432.10 | 432.30 | 432.10 | 432.30 | 2.6K |
| 16:05 | 432.10 | 432.10 | 432.10 | 432.10 | 0.5K |
| 16:06 | 432.10 | 432.10 | 432.10 | 432.10 | 2.2K |
| 16:07 | 432.20 | 432.20 | 432.20 | 432.20 | 2.2K |
| 16:08 | 432.40 | 432.40 | 432.40 | 432.40 | 1.6K |
| 16:09 | 432.30 | 432.30 | 432.30 | 432.30 | 1.4K |
| 16:12 | 432.20 | 432.40 | 432.20 | 432.30 | 11.2K |
| 16:13 | 432.20 | 432.30 | 432.20 | 432.30 | 0.9K |
| 16:14 | 432.10 | 432.10 | 432.00 | 432.00 | 0.6K |
| 16:15 | 431.90 | 431.90 | 431.70 | 431.90 | 4.5K |
| 16:16 | 432.10 | 432.30 | 432.10 | 432.30 | 1.0K |
| 16:17 | 432.10 | 432.10 | 432.10 | 432.10 | 1.3K |
| 16:18 | 432.00 | 432.20 | 432.00 | 432.20 | 1.5K |
| 16:20 | 432.10 | 432.10 | 432.00 | 432.00 | 2.5K |
| 16:21 | 432.10 | 432.10 | 431.80 | 431.80 | 11.1K |
| 16:22 | 432.10 | 432.10 | 431.90 | 432.10 | 1.3K |
| 16:23 | 432.00 | 432.10 | 431.98 | 431.98 | 1.6K |
| 16:24 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 16:25 | 432.10 | 432.10 | 432.00 | 432.00 | 4.9K |
| 16:26 | 432.20 | 432.20 | 432.00 | 432.00 | 6.1K |
| 16:27 | 432.10 | 432.10 | 431.90 | 432.02 | 1.3K |
| 16:28 | 431.90 | 432.10 | 431.90 | 432.10 | 3.9K |
| 16:29 | 432.30 | 432.30 | 432.00 | 432.00 | 17.9K |
| 16:35 | 430.80 | 430.80 | 430.80 | 430.80 | 1,027.3K |