Barratt Redrow PLC (BTRW)

BTRW
🏛️ イギリス →
392.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 447.00 449.90 446.45 447.20 141.6K
08:01 448.00 449.80 447.20 449.50 37.2K
08:02 448.60 448.60 447.85 447.85 51.8K
08:03 448.10 449.20 448.10 448.80 8.8K
08:04 449.20 449.20 448.40 448.70 3.6K
08:05 448.80 449.00 448.50 448.50 10.1K
08:06 448.50 448.90 448.50 448.90 7.0K
08:07 448.90 448.90 448.30 448.30 1.6K
08:08 448.50 448.50 448.50 448.50 0.4K
08:09 448.80 448.80 448.80 448.80 0.3K
08:10 448.40 448.40 448.30 448.30 3.8K
08:11 448.00 448.00 447.21 447.21 1.0K
08:12 447.20 447.33 447.20 447.33 37.8K
08:13 447.60 447.60 447.60 447.60 1.1K
08:14 447.30 447.30 447.30 447.30 0.5K
08:15 446.70 446.70 445.56 445.56 8.4K
08:16 445.60 446.90 445.60 446.70 35.3K
08:17 446.50 446.60 446.20 446.60 7.3K
08:18 446.40 447.10 446.40 447.10 4.3K
08:19 447.10 447.10 446.70 446.70 4.3K
08:20 446.90 447.70 446.90 446.90 12.8K
08:22 447.60 447.90 447.60 447.90 1.0K
08:23 447.70 447.70 446.80 446.80 3.9K
08:24 446.90 446.90 446.70 446.70 2.0K
08:25 446.80 446.80 446.80 446.80 0.1K
08:26 446.40 446.40 446.40 446.40 1.0K
08:27 446.05 446.30 446.05 446.30 0.3K
08:28 446.30 446.30 446.30 446.30 0.9K
08:29 446.40 446.40 446.40 446.40 0.4K
08:30 446.85 447.10 446.83 446.83 0.1K
08:31 447.10 447.45 447.10 447.45 2.4K
08:32 447.60 448.10 447.60 448.10 2.2K
08:33 448.20 448.20 447.40 447.40 9.4K
08:34 447.70 447.70 446.90 446.90 3.3K
08:35 447.07 447.07 447.07 447.07 3.0K
08:36 446.70 446.70 446.55 446.55 1.0K
08:37 446.40 446.40 446.30 446.30 2.3K
08:38 446.50 446.50 446.50 446.50 0.6K
08:41 447.40 447.40 447.40 447.40 2.9K
08:42 447.00 447.20 447.00 447.20 0.8K
08:43 447.20 447.44 447.20 447.44 0.4K
08:45 447.30 447.30 447.30 447.30 0.0K
08:46 447.30 447.30 447.10 447.10 1.8K
08:47 446.90 446.90 446.90 446.90 0.2K
08:48 447.10 447.30 446.80 446.80 2.9K
08:49 446.80 446.80 446.80 446.80 0.4K
08:50 447.00 447.00 446.90 446.90 0.1K
08:51 446.94 446.94 446.94 446.94 0.0K
08:52 447.00 447.00 447.00 447.00 0.9K
08:53 447.20 447.20 447.20 447.20 0.4K
08:55 447.30 447.30 446.90 446.90 3.2K
08:57 446.70 446.70 446.60 446.60 7.4K
08:58 446.00 446.00 446.00 446.00 0.1K
08:59 446.40 446.40 446.40 446.40 0.0K
09:00 446.70 446.80 446.70 446.80 2.1K
09:01 446.80 446.80 446.73 446.73 5.5K
09:02 446.60 446.70 446.60 446.70 3.7K
09:03 446.30 446.30 446.30 446.30 0.1K
09:06 447.10 447.10 447.10 447.10 0.1K
09:07 447.00 447.40 446.90 446.90 2.6K
09:08 446.82 447.20 446.82 447.10 18.8K
09:10 447.00 447.00 446.90 446.90 5.4K
09:11 446.70 446.70 446.70 446.70 0.8K
09:12 446.90 446.90 446.60 446.60 0.6K
09:13 446.20 446.70 446.20 446.70 2.6K
09:14 447.00 447.00 446.50 446.50 0.1K
09:17 446.00 446.30 446.00 446.30 3.2K
09:19 446.21 446.21 446.20 446.20 0.7K
09:20 446.60 446.60 446.50 446.50 4.4K
09:21 446.40 446.40 446.40 446.40 1.3K
09:22 446.10 446.10 446.10 446.10 0.1K
09:24 445.90 445.90 445.90 445.90 0.3K
09:25 445.90 445.90 445.20 445.70 3.7K
09:26 445.40 445.40 445.40 445.40 0.7K
09:27 445.41 445.80 445.41 445.80 8.7K
09:28 445.90 445.90 445.90 445.90 0.1K
09:30 445.90 445.90 445.90 445.90 1.2K
09:31 445.90 445.90 445.90 445.90 3.9K
09:32 445.50 445.87 444.90 445.00 6.7K
09:33 445.00 445.00 445.00 445.00 0.9K
09:34 445.00 445.00 445.00 445.00 0.0K
09:35 444.50 444.80 444.30 444.80 2.3K
09:36 444.90 444.90 444.86 444.86 4.6K
09:37 445.20 445.30 445.20 445.30 1.9K
09:38 445.30 445.30 445.30 445.30 0.2K
09:39 445.60 445.83 445.60 445.83 0.2K
09:40 445.80 445.80 445.40 445.40 1.9K
09:41 445.80 445.80 445.60 445.60 0.6K
09:44 445.70 445.70 445.50 445.50 3.5K
09:45 445.20 445.20 444.90 444.90 3.3K
09:46 444.90 445.10 444.90 445.10 2.1K
09:48 445.01 445.01 444.90 444.90 3.5K
09:49 445.20 445.60 445.20 445.60 1.1K
09:50 445.50 445.50 445.50 445.50 0.0K
09:51 445.20 445.20 445.00 445.10 3.0K
09:52 445.25 445.25 445.25 445.25 0.7K
09:54 445.40 445.40 445.13 445.13 3.3K
09:55 445.25 445.40 445.25 445.40 0.7K
09:56 445.60 445.74 445.60 445.74 0.1K
09:57 445.90 445.90 445.60 445.60 1.8K
09:59 445.90 445.90 445.60 445.60 0.6K
10:00 446.20 446.40 446.20 446.40 3.0K
10:02 446.20 446.20 446.20 446.20 2.5K
10:03 445.90 445.90 445.90 445.90 0.0K
10:04 446.00 446.00 445.90 445.90 0.2K
10:05 445.80 445.90 444.30 444.30 8.8K
10:06 444.60 445.00 444.60 445.00 2.0K
10:09 444.75 444.75 444.75 444.75 1.0K
10:10 445.00 445.00 445.00 445.00 1.0K
10:11 445.10 445.10 445.10 445.10 0.0K
10:12 445.10 445.30 445.10 445.30 0.2K
10:13 445.00 445.50 445.00 445.50 1.0K
10:14 445.45 445.45 445.45 445.45 0.6K
10:15 445.70 445.70 445.70 445.70 0.0K
10:16 445.50 445.50 445.50 445.50 0.9K
10:18 445.50 445.50 444.70 444.70 10.0K
10:19 444.50 444.50 444.50 444.50 0.2K
10:20 444.57 444.57 444.57 444.57 1.0K
10:21 444.40 444.40 444.40 444.40 0.5K
10:22 444.40 444.40 444.40 444.40 0.3K
10:23 444.40 444.40 444.30 444.30 0.8K
10:24 444.30 444.60 444.30 444.60 23.2K
10:25 444.50 444.50 444.50 444.50 0.2K
10:26 444.70 444.70 444.50 444.50 0.4K
10:29 444.70 444.70 444.70 444.70 0.1K
10:31 444.55 444.70 444.55 444.70 1.0K
10:32 444.60 444.60 444.60 444.60 0.0K
10:33 444.80 444.90 444.80 444.80 1.1K
10:34 444.70 445.30 444.70 445.30 4.8K
10:35 445.20 445.20 445.20 445.20 0.1K
10:36 445.50 445.50 445.50 445.50 0.1K
10:37 445.30 445.30 445.30 445.30 0.1K
10:39 445.43 445.70 445.40 445.40 4.8K
10:41 445.40 445.40 445.40 445.40 0.1K
10:42 445.20 445.50 445.20 445.50 6.7K
10:43 445.30 445.30 445.30 445.30 0.4K
10:47 444.90 445.10 444.90 444.90 8.6K
10:48 444.80 444.80 444.80 444.80 0.0K
10:49 444.93 444.93 444.93 444.93 0.0K
10:50 444.70 444.70 444.70 444.70 1.9K
10:51 444.50 444.50 444.30 444.30 0.7K
10:52 444.10 444.10 444.00 444.00 1.8K
10:53 443.65 443.65 443.65 443.65 0.2K
10:54 443.63 443.80 443.63 443.80 0.9K
10:56 443.95 443.95 443.95 443.95 0.3K
10:57 444.10 444.10 443.90 443.90 0.1K
10:58 443.80 443.90 443.80 443.90 0.4K
10:59 443.80 443.80 443.60 443.75 1.2K
11:01 444.00 444.00 444.00 444.00 0.4K
11:02 443.80 443.90 443.80 443.90 3.8K
11:03 443.90 443.90 443.90 443.90 0.0K
11:04 443.80 443.80 443.80 443.80 0.1K
11:05 443.75 444.10 443.75 444.10 2.6K
11:06 444.45 444.45 444.45 444.45 0.9K
11:07 445.00 445.00 445.00 445.00 1.4K
11:08 444.90 444.90 444.80 444.80 3.4K
11:09 444.70 444.80 444.70 444.80 5.6K
11:10 444.90 444.90 444.83 444.83 1.4K
11:11 444.70 444.70 444.70 444.70 5.9K
11:15 444.70 444.70 444.70 444.70 0.5K
11:17 444.90 445.00 444.90 445.00 1.1K
11:18 445.13 445.13 445.13 445.13 10.2K
11:19 444.90 445.30 444.90 445.30 2.9K
11:20 445.30 445.70 445.30 445.70 6.9K
11:22 445.80 445.80 445.50 445.50 4.1K
11:26 445.40 445.40 445.40 445.40 1.3K
11:29 445.80 445.80 445.80 445.80 1.8K
11:30 446.20 446.20 446.20 446.20 0.3K
11:31 446.20 446.20 445.80 445.80 4.4K
11:32 446.01 446.01 445.80 445.80 0.6K
11:34 445.80 445.80 445.80 445.80 1.9K
11:35 446.00 446.20 445.93 445.93 0.1K
11:36 446.20 446.20 446.20 446.20 0.7K
11:37 446.30 446.30 446.30 446.30 0.0K
11:38 446.20 446.20 446.20 446.20 1.1K
11:39 446.40 446.40 446.40 446.40 0.1K
11:40 446.50 446.50 446.50 446.50 0.0K
11:41 446.60 446.80 446.60 446.80 4.5K
11:42 446.70 446.70 446.70 446.70 0.2K
11:43 446.63 446.63 446.30 446.45 1.1K
11:44 446.60 446.60 446.40 446.40 1.7K
11:45 446.50 446.50 446.50 446.50 0.6K
11:46 446.61 446.61 446.61 446.61 0.5K
11:47 447.00 447.00 447.00 447.00 1.7K
11:48 447.18 447.30 447.18 447.30 4.0K
11:49 447.20 447.20 447.00 447.00 11.7K
11:51 447.20 447.90 447.20 447.90 0.3K
11:52 448.10 448.10 447.80 447.80 4.4K
11:53 447.50 447.50 447.50 447.50 0.9K
11:54 447.60 447.70 447.60 447.70 1.4K
11:56 447.60 447.60 447.60 447.60 0.1K
11:57 447.50 447.80 447.50 447.80 7.6K
11:59 447.81 447.81 447.50 447.50 3.5K
12:00 447.50 447.50 447.39 447.39 0.6K
12:01 447.20 447.20 447.20 447.20 0.4K
12:04 446.70 446.90 446.70 446.90 1.9K
12:06 446.60 446.60 446.60 446.60 0.0K
12:10 446.70 446.70 446.50 446.50 1.8K
12:11 446.70 446.70 446.70 446.70 0.0K
12:13 446.50 446.50 446.50 446.50 0.7K
12:17 446.60 446.60 446.40 446.40 4.6K
12:18 446.50 446.50 446.50 446.50 2.0K
12:19 446.60 446.60 446.60 446.60 0.5K
12:20 446.73 446.73 446.73 446.73 0.4K
12:21 446.80 446.80 446.80 446.80 2.0K
12:22 446.70 446.70 446.70 446.70 0.1K
12:24 446.80 446.80 446.80 446.80 1.5K
12:27 446.79 446.79 446.79 446.79 0.1K
12:29 446.60 446.60 446.40 446.60 3.8K
12:30 446.50 446.50 446.50 446.50 1.2K
12:31 446.60 446.60 446.60 446.60 1.2K
12:33 446.80 446.80 446.70 446.70 1.0K
12:34 446.64 446.64 446.64 446.64 1.7K
12:35 446.80 446.80 446.80 446.80 0.9K
12:39 448.00 448.00 448.00 448.00 1.1K
12:40 448.40 448.40 448.40 448.40 0.1K
12:42 448.10 448.10 447.80 447.80 1.8K
12:43 447.70 447.70 447.70 447.70 0.0K
12:44 447.70 447.70 447.70 447.70 0.0K
12:45 447.70 447.70 447.70 447.70 1.1K
12:46 448.10 448.10 448.10 448.10 1.9K
12:47 448.30 448.30 448.30 448.30 2.1K
12:48 448.50 448.50 448.50 448.50 0.1K
12:49 448.30 448.30 448.30 448.30 0.6K
12:53 448.30 448.30 448.30 448.30 0.0K
12:54 448.30 448.30 448.30 448.30 1.3K
12:58 448.10 448.10 447.99 447.99 4.5K
12:59 448.00 448.40 448.00 448.40 3.5K
13:00 448.50 448.50 448.20 448.20 7.5K
13:01 448.20 448.40 448.20 448.30 5.6K
13:02 448.00 448.00 447.90 447.90 2.2K
13:03 448.10 448.10 448.10 448.10 0.7K
13:05 448.00 448.00 447.80 447.80 1.9K
13:06 447.60 447.60 447.60 447.60 0.1K
13:07 448.00 448.00 448.00 448.00 1.1K
13:08 447.80 447.80 447.80 447.80 0.7K
13:09 447.90 447.90 447.90 447.90 0.5K
13:10 448.10 448.10 448.10 448.10 0.1K
13:11 448.10 448.10 448.10 448.10 0.0K
13:12 448.40 448.40 448.40 448.40 0.0K
13:13 448.40 448.50 448.30 448.30 2.9K
13:14 448.20 448.20 448.20 448.20 1.1K
13:15 448.30 448.30 448.10 448.10 0.3K
13:17 448.20 448.20 448.20 448.20 2.0K
13:19 448.20 448.50 448.20 448.50 1.4K
13:20 448.73 448.73 448.73 448.73 0.1K
13:21 448.70 448.70 448.70 448.70 1.1K
13:22 448.59 448.59 448.59 448.59 0.1K
13:23 448.40 448.40 448.40 448.40 0.4K
13:26 447.90 447.90 447.90 447.90 1.1K
13:28 447.80 447.80 447.80 447.80 0.3K
13:29 447.60 447.60 447.50 447.60 1.5K
13:30 447.80 447.80 447.80 447.80 6.8K
13:32 447.50 447.50 447.50 447.50 2.9K
13:33 447.50 447.50 447.50 447.50 1.2K
13:34 447.30 448.20 447.30 447.40 89.6K
13:35 447.40 447.40 447.40 447.40 0.0K
13:36 447.30 447.40 447.30 447.40 0.0K
13:37 447.50 447.50 447.30 447.30 0.9K
13:38 447.10 447.20 447.10 447.20 3.1K
13:39 447.30 447.30 447.30 447.30 2.1K
13:42 447.10 447.10 447.10 447.10 0.0K
13:43 447.40 447.60 447.40 447.60 5.2K
13:44 447.60 447.60 447.60 447.60 1.3K
13:45 447.63 447.63 447.63 447.63 0.5K
13:47 447.30 447.40 447.30 447.40 1.6K
13:48 447.70 447.70 447.70 447.70 0.0K
13:52 447.40 447.40 447.40 447.40 1.2K
13:54 447.20 448.30 447.20 448.20 12.7K
13:55 448.10 448.10 447.60 447.60 3.3K
13:56 447.50 447.50 447.50 447.50 0.1K
13:58 447.40 447.40 447.40 447.40 0.5K
13:59 447.60 447.60 447.60 447.60 0.0K
14:00 447.60 447.60 447.60 447.60 1.9K
14:03 447.30 447.40 447.30 447.40 2.1K
14:05 447.50 447.50 447.50 447.50 0.0K
14:06 447.53 447.53 447.53 447.53 2.0K
14:07 447.60 447.60 447.60 447.60 0.1K
14:08 447.40 447.40 447.10 447.10 2.8K
14:09 447.40 447.40 447.40 447.40 0.0K
14:10 447.40 447.50 447.40 447.50 0.6K
14:11 447.20 447.20 447.20 447.20 0.4K
14:12 447.23 447.23 447.23 447.23 0.0K
14:13 447.10 447.10 447.10 447.10 0.0K
14:14 447.40 447.50 447.40 447.50 5.4K
14:18 447.80 447.90 447.80 447.80 4.6K
14:20 447.70 447.70 447.70 447.70 0.1K
14:21 447.90 447.90 447.78 447.78 0.7K
14:22 447.60 447.60 447.60 447.60 3.1K
14:23 447.71 447.71 447.71 447.71 0.2K
14:24 447.90 447.90 447.90 447.90 0.0K
14:25 447.80 448.50 447.80 448.10 14.4K
14:26 447.80 447.80 447.80 447.80 0.0K
14:27 447.90 447.90 447.90 447.90 0.0K
14:28 448.20 448.20 448.20 448.20 0.9K
14:29 448.10 448.10 448.10 448.10 1.2K
14:30 448.30 448.40 448.10 448.20 3.9K
14:31 447.40 447.40 447.40 447.40 0.2K
14:33 447.50 447.59 447.50 447.59 0.5K
14:34 447.60 447.60 447.60 447.60 0.5K
14:35 447.42 447.42 446.70 446.70 5.6K
14:36 447.00 447.00 447.00 447.00 0.3K
14:38 446.90 447.10 446.70 446.80 2.9K
14:39 446.90 447.00 446.80 446.80 1.4K
14:40 446.61 446.61 446.61 446.61 2.4K
14:41 446.50 446.50 446.00 446.00 1.8K
14:42 446.10 446.20 446.10 446.20 0.0K
14:43 446.10 446.10 445.90 445.90 2.9K
14:44 446.00 446.10 445.99 446.10 14.1K
14:45 446.20 446.30 446.20 446.30 1.5K
14:46 446.30 446.50 446.30 446.50 1.6K
14:47 446.50 446.50 446.40 446.40 3.7K
14:48 446.10 446.10 446.10 446.10 1.0K
14:49 445.90 446.20 445.90 446.20 13.7K
14:50 446.10 446.10 446.10 446.10 2.5K
14:51 446.00 446.30 446.00 446.30 1.4K
14:52 446.00 446.00 446.00 446.00 0.0K
14:53 446.19 446.30 446.19 446.30 0.8K
14:54 446.30 446.30 445.90 445.90 3.6K
14:56 445.70 445.80 445.70 445.80 1.9K
14:57 445.70 445.70 445.40 445.40 4.4K
14:58 445.20 445.20 444.90 444.90 1.9K
14:59 445.10 445.20 445.10 445.20 0.6K
15:00 445.30 446.00 445.30 446.00 5.7K
15:01 446.20 446.50 446.20 446.33 4.1K
15:02 446.40 446.40 446.20 446.20 5.5K
15:03 446.30 446.30 446.00 446.10 1.7K
15:04 445.80 445.80 445.50 445.50 4.2K
15:05 445.40 445.40 445.00 445.00 2.3K
15:06 445.40 445.70 445.40 445.70 6.6K
15:08 445.50 445.50 445.50 445.50 3.7K
15:09 445.60 445.70 445.60 445.70 2.4K
15:10 445.90 445.90 445.00 445.00 3.9K
15:11 445.10 445.10 444.92 444.92 0.0K
15:12 444.90 444.90 444.90 444.90 0.9K
15:13 444.40 444.40 444.37 444.40 5.8K
15:14 444.50 444.70 444.50 444.70 5.9K
15:15 444.50 444.50 443.90 443.90 3.2K
15:16 444.10 444.10 443.73 443.73 19.8K
15:17 443.60 443.60 443.60 443.60 3.8K
15:18 443.60 443.70 443.60 443.70 2.5K
15:19 444.10 444.10 444.10 444.10 0.1K
15:20 444.30 444.30 444.30 444.30 0.5K
15:21 444.40 444.40 444.20 444.20 1.5K
15:22 444.10 444.20 444.10 444.20 0.3K
15:23 444.20 444.20 444.03 444.03 0.1K
15:24 443.70 443.70 443.60 443.70 7.5K
15:25 443.60 443.60 443.40 443.40 3.1K
15:26 443.20 443.50 443.20 443.20 0.0K
15:27 443.20 443.39 443.10 443.39 2.4K
15:28 443.20 443.20 443.20 443.20 1.8K
15:29 443.60 443.73 443.50 443.60 25.4K
15:30 443.90 444.00 443.90 444.00 2.2K
15:31 444.10 444.10 444.10 444.10 0.2K
15:33 444.10 444.10 443.87 444.00 3.3K
15:35 443.80 443.80 443.80 443.80 2.1K
15:36 444.00 444.10 443.70 444.10 6.4K
15:37 444.00 444.10 444.00 444.00 1.8K
15:38 444.19 444.19 444.17 444.17 9.1K
15:39 443.80 443.80 443.80 443.80 5.9K
15:40 443.90 443.90 443.90 443.90 0.2K
15:41 444.20 444.20 444.10 444.10 2.4K
15:42 444.30 444.50 444.30 444.50 0.8K
15:43 444.34 444.34 444.34 444.34 5.3K
15:44 444.20 444.20 444.00 444.00 3.7K
15:45 444.30 444.30 444.30 444.30 1.2K
15:46 444.14 444.14 444.14 444.14 1.0K
15:47 443.89 443.89 443.80 443.80 1.8K
15:48 443.80 443.80 443.80 443.80 0.4K
15:49 443.79 443.79 443.79 443.79 0.7K
15:50 443.60 443.70 443.40 443.40 4.0K
15:51 443.40 443.50 443.10 443.10 3.5K
15:52 443.20 443.30 443.20 443.30 0.2K
15:53 443.23 443.23 443.23 443.23 5.2K
15:54 442.70 443.00 442.65 442.80 7.8K
15:55 442.80 442.80 442.80 442.80 0.6K
15:56 442.80 443.10 442.60 443.10 3.0K
15:58 443.50 443.50 443.50 443.50 20.6K
15:59 443.40 443.40 443.40 443.40 0.4K
16:00 443.50 443.80 443.50 443.80 1.8K
16:01 443.60 443.60 443.30 443.30 4.1K
16:02 443.50 443.50 443.40 443.40 1.6K
16:03 443.40 443.40 443.40 443.40 0.8K
16:04 443.30 443.33 443.30 443.33 1.0K
16:05 443.30 443.30 443.29 443.29 8.8K
16:06 443.30 443.30 443.10 443.10 4.7K
16:07 443.10 443.30 443.10 443.30 1.3K
16:09 443.40 443.40 443.20 443.20 8.6K
16:10 443.30 443.30 443.30 443.30 4.8K
16:11 443.00 443.10 442.90 443.01 4.7K
16:12 442.90 443.00 442.90 442.90 3.6K
16:13 443.00 443.00 443.00 443.00 0.6K
16:14 442.50 442.80 442.50 442.80 13.4K
16:15 442.70 442.80 442.70 442.80 2.6K
16:16 443.00 443.00 442.90 442.90 4.0K
16:17 443.00 443.00 442.90 442.90 6.1K
16:18 443.00 443.10 443.00 443.10 2.1K
16:19 443.00 443.00 442.60 442.80 7.5K
16:20 442.60 442.63 442.10 442.10 8.9K
16:21 442.20 442.20 442.10 442.20 7.6K
16:22 442.00 442.00 441.90 441.90 13.2K
16:23 442.10 442.10 442.10 442.10 5.2K
16:24 442.10 442.10 441.50 441.80 4.8K
16:25 441.80 442.10 441.80 442.00 10.6K
16:26 441.80 441.80 441.50 441.60 9.1K
16:27 441.80 441.80 441.80 441.80 0.0K
16:28 441.73 441.80 441.70 441.80 6.4K
16:29 442.00 443.10 442.00 443.10 54.3K
16:35 439.40 439.40 439.40 439.40 1,720.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし