Barratt Redrow PLC (BTRW)

BTRW
🏛️ イギリス →
388.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 440.95 442.40 440.19 442.40 14.8K
08:01 442.18 442.18 442.08 442.15 5.4K
08:02 441.30 442.69 441.30 442.69 2.4K
08:04 442.88 442.88 442.88 442.88 0.0K
08:05 442.70 443.50 442.70 443.50 0.9K
08:06 442.80 443.70 442.80 443.70 1.6K
08:07 443.40 444.20 443.40 444.20 0.5K
08:08 444.28 444.70 444.28 444.70 1.6K
08:09 444.20 445.00 444.20 445.00 1.9K
08:10 445.10 445.10 445.10 445.10 0.8K
08:11 444.86 445.78 444.86 445.78 7.1K
08:12 445.69 446.20 445.69 445.70 3.6K
08:13 446.00 446.10 445.90 446.05 3.7K
08:14 446.18 446.18 445.60 445.60 5.0K
08:15 446.10 446.40 446.10 446.40 1.7K
08:16 446.10 446.10 446.10 446.10 0.3K
08:17 446.15 446.15 446.15 446.15 0.1K
08:18 445.70 446.20 445.40 445.40 9.8K
08:19 445.80 445.80 445.80 445.80 9.7K
08:20 445.70 446.30 445.70 446.30 1.0K
08:21 445.90 445.90 444.70 444.70 4.3K
08:22 444.30 444.80 444.30 444.60 4.6K
08:23 444.70 444.90 444.50 444.90 2.0K
08:24 444.50 445.20 444.50 445.20 7.8K
08:25 445.60 445.60 445.60 445.60 0.3K
08:26 445.24 445.70 445.24 445.70 5.2K
08:27 445.80 445.90 445.80 445.90 2.6K
08:28 445.90 445.90 445.90 445.90 0.6K
08:29 445.80 446.00 445.80 446.00 3.4K
08:30 445.70 445.70 445.35 445.35 11.8K
08:31 445.70 445.80 445.70 445.80 0.8K
08:32 445.88 445.88 445.70 445.70 1.7K
08:33 446.15 446.15 445.00 445.00 2.3K
08:35 445.40 445.70 445.40 445.70 3.1K
08:38 445.60 445.60 445.60 445.60 3.9K
08:39 445.48 445.48 445.48 445.48 0.3K
08:40 445.80 445.80 445.80 445.80 0.5K
08:42 446.10 446.10 445.70 445.70 0.9K
08:43 445.50 445.70 445.50 445.70 2.4K
08:45 445.50 445.50 445.50 445.50 1.3K
08:46 446.00 446.00 446.00 446.00 0.0K
08:47 446.10 446.10 446.10 446.10 17.5K
08:48 446.10 446.20 446.10 446.20 3.1K
08:50 446.50 446.50 446.30 446.40 3.5K
08:52 446.30 446.30 446.30 446.30 0.0K
08:53 446.04 446.04 445.90 445.90 0.6K
08:54 446.00 446.00 445.70 445.70 1.1K
08:55 445.80 445.80 445.40 445.40 1.0K
08:56 445.70 445.70 445.70 445.70 2.6K
08:57 445.45 445.50 445.20 445.50 1.1K
08:58 445.50 445.50 445.50 445.50 0.0K
09:02 446.10 446.10 446.10 446.10 4.5K
09:05 445.80 445.90 445.80 445.90 1.0K
09:06 445.73 446.00 445.73 445.73 0.2K
09:07 445.40 445.40 445.40 445.40 0.8K
09:08 444.70 444.70 444.30 444.30 0.4K
09:10 444.40 444.60 444.40 444.60 1.6K
09:11 444.60 444.60 444.60 444.60 1.6K
09:12 444.70 444.90 444.50 444.50 16.6K
09:13 444.20 444.30 444.20 444.20 10.7K
09:14 443.80 443.80 443.60 443.60 3.8K
09:15 443.70 443.70 443.70 443.70 2.8K
09:16 443.70 443.70 443.40 443.60 36.8K
09:17 443.36 443.60 443.36 443.60 8.8K
09:18 443.70 443.70 443.70 443.70 38.4K
09:19 443.70 444.14 443.70 444.14 6.6K
09:21 443.80 444.00 443.80 444.00 5.9K
09:22 444.00 444.00 443.30 443.50 14.2K
09:23 443.70 443.83 443.70 443.80 8.9K
09:24 443.90 443.90 443.30 443.30 10.4K
09:25 442.90 443.00 442.90 443.00 1.1K
09:26 442.80 442.80 442.80 442.80 1.3K
09:27 443.10 443.10 443.10 443.10 0.1K
09:28 443.00 443.20 443.00 443.20 4.0K
09:29 443.30 443.50 443.30 443.50 11.9K
09:30 443.40 443.40 443.40 443.40 7.1K
09:31 442.40 442.40 442.40 442.40 0.9K
09:32 441.90 442.29 440.90 441.20 15.6K
09:33 441.00 441.00 441.00 441.00 0.4K
09:34 440.80 441.40 440.80 441.40 18.5K
09:35 441.30 442.10 441.20 441.90 82.7K
09:36 441.70 441.80 440.70 440.70 16.3K
09:37 440.90 441.10 440.60 440.60 8.7K
09:39 440.30 440.30 439.60 439.80 7.2K
09:40 439.80 440.30 439.80 440.30 12.8K
09:41 440.00 440.00 440.00 440.00 1.4K
09:42 440.40 440.40 440.40 440.40 1.9K
09:43 440.00 440.00 440.00 440.00 0.1K
09:44 439.40 439.58 438.70 438.70 6.4K
09:45 438.80 439.70 438.80 439.70 4.0K
09:46 439.80 439.80 439.80 439.80 0.0K
09:47 439.67 439.67 439.67 439.67 0.3K
09:48 439.70 440.00 439.70 440.00 2.1K
09:49 440.20 440.40 440.20 440.40 1.1K
09:50 440.70 440.70 440.30 440.30 0.5K
09:51 440.40 441.00 440.40 441.00 5.0K
09:52 440.70 441.00 440.60 441.00 5.3K
09:53 440.60 440.60 440.60 440.60 0.0K
09:54 441.10 441.10 441.07 441.10 0.5K
09:55 441.10 441.10 440.80 440.90 1.4K
09:56 440.60 440.60 440.50 440.50 0.5K
09:57 440.30 440.70 440.30 440.30 0.9K
09:58 440.70 440.70 440.70 440.70 0.0K
09:59 440.70 440.80 440.70 440.80 0.0K
10:00 440.50 440.50 440.10 440.10 1.6K
10:01 439.87 439.87 439.87 439.87 0.0K
10:02 439.80 439.80 439.80 439.80 0.4K
10:03 439.70 439.77 439.70 439.77 3.8K
10:04 439.90 440.00 439.90 440.00 4.3K
10:05 440.10 440.20 440.10 440.20 1.0K
10:07 440.08 440.08 439.90 439.90 1.3K
10:08 439.70 439.70 439.70 439.70 0.4K
10:09 439.50 439.50 439.50 439.50 0.0K
10:11 439.30 439.50 439.30 439.50 0.8K
10:12 439.50 439.80 439.50 439.80 5.1K
10:13 440.10 440.10 440.10 440.10 2.4K
10:14 440.12 440.12 440.12 440.12 0.2K
10:15 439.90 440.40 439.90 440.22 1.2K
10:16 440.10 440.30 440.10 440.30 1.4K
10:17 439.90 439.90 439.90 439.90 2.3K
10:18 439.90 439.90 439.90 439.90 5.1K
10:19 439.50 439.70 439.20 439.70 8.7K
10:20 439.90 439.90 439.30 439.30 1.7K
10:21 439.10 439.10 439.10 439.10 1.3K
10:23 439.30 439.30 439.30 439.30 0.9K
10:24 439.10 439.36 439.10 439.36 0.5K
10:25 439.40 439.40 439.40 439.40 1.5K
10:26 439.50 439.58 439.50 439.58 1.1K
10:27 439.40 439.40 439.40 439.40 0.9K
10:28 439.29 439.29 439.29 439.29 0.1K
10:29 439.10 439.10 439.03 439.03 3.0K
10:31 438.90 439.00 438.90 439.00 3.7K
10:32 438.92 439.10 438.92 439.10 1.1K
10:33 439.30 439.30 439.30 439.30 0.8K
10:36 439.30 439.30 439.30 439.30 0.8K
10:38 439.30 439.30 439.00 439.00 0.8K
10:39 439.00 439.00 439.00 439.00 0.0K
10:40 439.15 439.30 439.15 439.30 2.2K
10:41 439.40 439.40 439.30 439.30 6.5K
10:43 439.20 439.50 439.10 439.10 0.9K
10:44 439.50 439.50 439.50 439.50 0.7K
10:45 439.20 439.20 439.20 439.20 1.1K
10:46 439.40 439.40 439.40 439.40 0.0K
10:47 439.00 439.00 439.00 439.00 0.1K
10:48 439.30 439.40 439.29 439.29 3.5K
10:51 439.27 439.27 439.27 439.27 2.4K
10:54 439.30 439.30 439.30 439.30 1.4K
10:55 439.36 439.50 439.36 439.50 3.0K
10:56 439.30 439.30 439.30 439.30 0.4K
10:58 438.90 438.90 438.90 438.90 3.6K
10:59 438.90 438.90 438.90 438.90 0.1K
11:00 439.20 439.38 439.10 439.10 6.0K
11:01 439.10 439.30 439.10 439.30 0.8K
11:02 439.47 439.47 439.47 439.47 0.7K
11:04 439.40 439.40 439.40 439.40 0.9K
11:05 439.30 439.30 439.30 439.30 0.8K
11:06 439.00 439.30 439.00 439.30 5.1K
11:07 439.10 439.10 439.00 439.00 0.3K
11:08 439.00 439.00 438.70 438.70 1.7K
11:09 438.90 438.90 438.70 438.70 0.8K
11:11 438.60 438.60 438.60 438.60 2.5K
11:13 438.60 438.60 438.60 438.60 5.0K
11:14 438.70 438.70 438.70 438.70 1.2K
11:15 438.73 438.73 438.73 438.73 0.3K
11:18 438.80 438.80 438.50 438.50 6.8K
11:19 438.20 438.20 438.20 438.20 0.3K
11:20 438.00 438.00 437.50 437.60 43.3K
11:21 437.30 437.30 437.30 437.30 0.6K
11:22 437.20 437.50 437.20 437.50 0.5K
11:23 437.30 437.32 437.20 437.32 8.7K
11:24 437.30 437.30 437.30 437.30 0.5K
11:26 437.50 437.50 437.50 437.50 3.3K
11:27 437.50 437.50 437.50 437.50 0.0K
11:28 437.70 437.70 437.70 437.70 3.5K
11:33 437.10 437.10 437.10 437.10 0.0K
11:34 437.10 437.10 437.10 437.10 1.1K
11:35 436.70 436.90 436.50 436.50 1.9K
11:36 436.30 436.50 436.30 436.50 2.2K
11:37 436.90 436.90 436.90 436.90 0.4K
11:38 437.00 437.00 437.00 437.00 0.8K
11:39 437.00 437.00 437.00 437.00 0.6K
11:41 436.90 436.90 436.90 436.90 0.5K
11:42 436.70 436.90 436.70 436.90 1.0K
11:43 436.90 436.93 436.90 436.93 0.2K
11:46 436.80 436.80 436.80 436.80 1.3K
11:47 436.90 436.90 436.90 436.90 2.3K
11:48 437.00 437.00 437.00 437.00 0.2K
11:49 437.10 437.10 437.10 437.10 0.2K
11:50 437.15 437.15 437.15 437.15 3.5K
11:52 437.00 437.00 437.00 437.00 2.8K
11:53 437.00 437.27 437.00 437.27 0.0K
11:55 437.30 437.30 437.30 437.30 0.0K
11:59 436.85 437.00 436.85 437.00 0.1K
12:00 436.70 436.70 436.50 436.50 0.5K
12:01 436.58 436.58 436.58 436.58 1.1K
12:02 436.30 436.30 435.80 435.90 34.2K
12:03 436.10 436.10 436.10 436.10 3.3K
12:04 436.20 436.30 436.20 436.30 1.7K
12:07 436.45 436.45 436.45 436.45 2.4K
12:08 436.50 436.50 436.30 436.30 0.0K
12:09 436.20 436.20 436.20 436.20 0.8K
12:11 436.50 436.50 436.50 436.50 5.3K
12:12 436.00 436.00 436.00 436.00 0.4K
12:14 435.80 436.00 435.80 436.00 1.0K
12:15 436.10 436.30 436.10 436.30 2.0K
12:16 436.15 436.15 436.15 436.15 0.1K
12:17 436.20 436.20 436.20 436.20 1.7K
12:19 435.90 435.90 435.90 435.90 0.3K
12:20 435.90 436.00 435.90 436.00 3.7K
12:21 436.05 436.40 436.05 436.40 1.1K
12:22 436.60 436.60 436.60 436.60 0.0K
12:23 436.46 436.54 436.46 436.54 0.9K
12:24 437.00 437.00 437.00 437.00 1.2K
12:25 436.80 436.80 436.60 436.60 1.3K
12:26 436.80 436.80 436.80 436.80 1.2K
12:27 436.50 436.50 436.50 436.50 0.0K
12:28 436.80 436.80 436.80 436.80 6.2K
12:29 436.80 437.00 436.80 437.00 1.8K
12:33 436.60 436.60 436.60 436.60 0.0K
12:34 436.80 436.80 436.80 436.80 0.8K
12:35 436.60 437.10 436.60 437.10 5.3K
12:36 437.20 437.20 437.00 437.00 3.3K
12:37 436.80 437.40 436.80 437.40 6.8K
12:38 437.40 437.40 436.80 436.80 7.9K
12:39 436.70 436.77 436.50 436.50 11.9K
12:40 436.20 436.50 436.20 436.50 7.2K
12:41 436.40 436.60 436.40 436.60 1.7K
12:42 436.65 436.80 436.65 436.80 1.3K
12:43 437.00 437.00 437.00 437.00 0.0K
12:44 436.70 436.70 436.70 436.70 2.5K
12:45 436.90 436.90 436.90 436.90 0.0K
12:46 436.90 436.90 436.90 436.90 1.2K
12:47 437.00 437.00 436.70 436.70 0.7K
12:48 437.30 437.30 437.30 437.30 0.9K
12:49 437.25 437.25 437.10 437.10 1.3K
12:50 437.10 437.10 437.10 437.10 0.1K
12:52 437.20 437.20 437.20 437.20 0.8K
12:53 437.40 437.50 437.40 437.50 2.4K
12:55 437.50 437.50 437.30 437.30 2.0K
12:58 437.20 437.20 437.10 437.10 1.7K
12:59 437.30 437.40 437.10 437.40 5.3K
13:00 437.50 437.50 437.50 437.50 4.2K
13:01 437.50 437.60 437.50 437.60 2.3K
13:03 437.56 437.56 437.50 437.50 0.7K
13:04 437.30 437.30 437.30 437.30 0.3K
13:05 437.30 437.30 437.30 437.30 0.2K
13:08 437.00 437.00 437.00 437.00 0.4K
13:09 437.20 437.20 437.20 437.20 0.4K
13:11 437.20 437.20 437.20 437.20 1.3K
13:12 437.15 437.15 437.15 437.15 0.8K
13:13 437.15 437.15 437.15 437.15 1.9K
13:14 437.00 437.00 437.00 437.00 0.0K
13:15 437.10 437.30 437.10 437.30 2.0K
13:18 437.40 437.40 437.40 437.40 1.0K
13:20 437.60 437.60 437.40 437.40 0.6K
13:21 437.30 437.30 437.30 437.30 0.6K
13:22 437.30 437.50 437.30 437.50 1.7K
13:23 437.60 437.60 437.60 437.60 0.5K
13:24 437.70 437.90 437.70 437.90 1.5K
13:25 437.70 437.70 437.70 437.70 0.0K
13:26 437.50 437.50 437.50 437.50 0.2K
13:28 437.50 437.50 437.50 437.50 0.3K
13:29 437.60 437.70 437.60 437.70 0.8K
13:30 438.00 438.00 438.00 438.00 2.9K
13:31 438.10 438.10 438.10 438.10 0.0K
13:32 437.80 437.80 437.80 437.80 0.5K
13:33 437.70 437.70 437.70 437.70 0.0K
13:34 437.80 437.80 437.80 437.80 0.0K
13:36 437.80 437.80 437.70 437.70 2.1K
13:37 437.70 437.70 437.70 437.70 0.0K
13:38 437.50 437.50 437.50 437.50 0.0K
13:39 437.60 437.60 437.50 437.50 3.3K
13:40 437.70 437.80 437.50 437.80 27.9K
13:41 437.60 437.60 437.60 437.60 8.4K
13:42 437.70 438.50 437.70 438.00 33.7K
13:44 437.70 437.90 437.70 437.90 2.6K
13:45 437.76 438.20 437.76 438.20 1.1K
13:46 438.16 438.16 438.16 438.16 0.0K
13:47 437.90 437.90 437.76 437.76 4.7K
13:49 437.20 437.20 437.20 437.20 2.6K
13:50 437.00 437.00 437.00 437.00 0.0K
13:53 436.70 436.80 436.70 436.80 6.0K
13:54 436.90 436.90 436.90 436.90 3.2K
13:56 437.00 437.00 436.70 436.70 0.8K
13:57 436.70 436.70 436.70 436.70 0.3K
13:58 436.76 437.00 436.76 437.00 3.9K
14:00 437.00 437.00 437.00 437.00 3.8K
14:01 436.90 436.90 436.90 436.90 0.4K
14:02 437.30 437.30 437.30 437.30 0.7K
14:04 437.00 437.00 437.00 437.00 1.4K
14:05 436.70 436.70 436.70 436.70 0.7K
14:06 436.80 436.80 436.80 436.80 4.5K
14:10 435.70 435.70 435.70 435.70 1.0K
14:12 435.60 435.80 435.60 435.80 1.1K
14:13 435.60 435.60 435.60 435.60 1.6K
14:15 435.50 435.70 435.50 435.70 1.9K
14:17 435.05 435.10 434.65 434.65 24.0K
14:18 434.80 434.80 434.80 434.80 0.8K
14:19 434.70 434.70 434.70 434.70 1.5K
14:20 435.00 435.00 434.30 434.30 7.0K
14:21 434.40 434.50 434.40 434.50 0.4K
14:22 434.50 434.50 434.50 434.50 0.0K
14:23 434.40 434.50 434.40 434.50 15.7K
14:24 434.40 434.44 434.40 434.44 11.8K
14:25 434.50 434.65 434.50 434.65 9.6K
14:26 434.60 434.60 434.50 434.50 2.3K
14:27 434.10 434.20 434.00 434.00 10.8K
14:28 433.90 433.90 433.90 433.90 1.0K
14:29 433.70 434.10 433.70 433.90 2.3K
14:30 433.80 433.80 433.80 433.80 2.1K
14:31 433.88 434.10 433.88 434.10 9.7K
14:32 433.80 433.80 433.50 433.50 2.0K
14:33 433.50 433.50 433.45 433.45 3.8K
14:34 433.30 433.30 433.30 433.30 0.3K
14:35 433.00 433.00 432.90 433.00 1.0K
14:36 432.90 433.40 432.90 433.40 6.0K
14:38 433.20 433.20 432.60 432.60 2.0K
14:39 432.60 434.40 432.60 434.40 16.1K
14:40 432.50 432.50 432.40 432.40 1.4K
14:41 432.00 432.10 431.90 431.90 24.2K
14:42 431.90 431.95 431.80 431.80 4.3K
14:43 431.88 431.97 431.80 431.80 2.0K
14:44 431.90 431.90 431.90 431.90 1.3K
14:45 433.00 433.30 433.00 433.00 74.9K
14:46 432.60 432.60 432.20 432.50 6.8K
14:47 432.80 432.90 432.70 432.70 2.1K
14:48 432.80 432.80 432.30 432.30 8.6K
14:49 431.60 432.00 431.60 432.00 5.8K
14:50 432.20 432.30 431.90 431.90 5.4K
14:51 431.65 431.70 431.60 431.70 1.6K
14:52 431.80 431.80 431.80 431.80 0.2K
14:53 431.70 431.70 431.70 431.70 1.3K
14:54 431.90 432.00 431.90 432.00 2.3K
14:55 431.90 432.00 431.70 432.00 3.2K
14:56 432.05 432.20 431.90 431.90 1.5K
14:57 432.00 432.00 431.80 431.85 2.8K
14:58 431.96 431.96 431.96 431.96 0.6K
14:59 431.90 431.90 431.90 431.90 0.6K
15:00 431.83 431.90 431.83 431.90 0.5K
15:01 431.80 431.80 431.30 431.30 5.8K
15:02 431.10 431.10 430.50 430.50 19.8K
15:03 430.98 430.98 430.50 430.60 15.5K
15:04 430.80 431.00 430.80 430.80 6.5K
15:05 431.20 431.40 430.80 430.90 6.1K
15:06 430.90 430.90 430.60 430.70 4.6K
15:07 430.77 430.77 430.77 430.77 1.0K
15:09 431.10 431.20 431.00 431.10 7.6K
15:10 430.90 431.10 430.90 431.10 2.0K
15:11 430.90 430.90 430.60 430.60 3.2K
15:12 430.60 430.60 430.40 430.40 4.1K
15:13 430.43 430.70 430.43 430.70 3.4K
15:14 430.70 430.70 430.70 430.70 4.1K
15:15 430.90 430.90 430.81 430.81 2.0K
15:16 431.00 431.40 431.00 431.35 0.7K
15:17 431.20 431.20 431.10 431.10 3.4K
15:18 430.90 430.90 430.70 430.70 5.6K
15:19 430.88 430.88 430.50 430.50 16.7K
15:20 430.60 430.60 430.20 430.40 11.6K
15:21 430.50 430.70 430.35 430.35 6.1K
15:22 430.50 430.70 430.50 430.60 4.9K
15:23 430.80 430.80 430.80 430.80 0.3K
15:24 430.70 430.90 430.60 430.80 3.1K
15:25 430.90 430.90 430.50 430.50 31.3K
15:26 430.80 431.10 430.80 431.10 1.0K
15:27 431.50 431.50 431.40 431.40 0.4K
15:28 431.30 431.60 431.30 431.50 5.2K
15:29 431.10 431.40 431.10 431.40 0.7K
15:30 431.10 431.20 431.10 431.20 1.9K
15:31 431.50 431.50 431.50 431.50 1.1K
15:32 431.60 431.60 431.60 431.60 5.1K
15:33 431.60 431.60 431.60 431.60 2.2K
15:34 431.70 431.70 431.60 431.60 1.3K
15:35 431.40 431.50 431.40 431.42 5.4K
15:36 431.50 431.90 431.50 431.90 4.5K
15:37 432.10 432.10 432.10 432.10 0.4K
15:38 432.00 432.00 432.00 432.00 1.5K
15:40 432.20 432.60 432.20 432.60 3.0K
15:42 432.80 432.80 432.80 432.80 1.7K
15:43 432.70 432.70 432.70 432.70 0.0K
15:44 432.50 432.50 432.50 432.50 2.6K
15:45 432.70 432.70 432.70 432.70 2.1K
15:46 432.60 432.80 432.60 432.80 1.0K
15:47 432.90 433.00 432.80 433.00 4.8K
15:48 433.20 433.30 433.20 433.30 23.2K
15:49 433.30 433.70 433.30 433.70 3.1K
15:50 433.60 433.60 433.60 433.60 0.9K
15:51 434.00 434.20 434.00 434.20 24.9K
15:52 434.10 434.10 434.10 434.10 0.7K
15:53 434.23 434.23 433.90 433.90 4.7K
15:54 434.00 434.10 433.80 433.80 3.5K
15:55 434.20 434.50 434.20 434.50 2.5K
15:56 434.50 434.50 434.30 434.30 6.0K
15:57 434.40 434.40 434.10 434.10 2.8K
15:58 434.10 434.40 434.10 434.40 1.4K
16:00 434.20 434.50 434.20 434.40 4.0K
16:01 434.50 434.50 434.30 434.30 4.3K
16:02 434.40 434.40 434.30 434.30 1.8K
16:03 434.20 434.20 434.00 434.20 6.9K
16:04 434.30 434.30 434.30 434.30 3.3K
16:05 434.30 434.30 434.30 434.30 2.2K
16:06 434.40 434.90 434.40 434.90 6.8K
16:07 435.00 435.30 435.00 435.30 2.2K
16:08 435.40 435.50 435.30 435.50 4.3K
16:09 435.70 435.70 435.70 435.70 0.9K
16:10 435.80 436.00 435.80 435.90 8.4K
16:12 435.80 435.80 435.80 435.80 1.3K
16:13 435.90 435.90 435.90 435.90 2.9K
16:15 436.00 436.20 436.00 436.00 10.8K
16:16 435.90 436.00 435.90 435.90 4.1K
16:17 436.20 436.20 435.70 435.70 15.3K
16:18 435.80 435.90 435.80 435.90 2.8K
16:20 436.00 436.40 436.00 436.40 10.7K
16:21 436.50 436.60 436.50 436.60 7.8K
16:22 436.80 436.80 436.54 436.60 6.7K
16:23 436.50 436.50 436.30 436.40 3.4K
16:24 436.50 436.50 436.50 436.50 4.0K
16:25 436.40 436.80 436.40 436.50 15.4K
16:26 436.50 436.50 436.50 436.50 2.1K
16:27 436.50 436.50 436.40 436.50 11.0K
16:28 436.50 436.60 436.30 436.30 5.4K
16:29 436.20 436.28 436.10 436.10 3.1K
16:35 436.50 436.50 436.50 436.50 1,386.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし