9,150.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,675.00 | 7,825.00 | 7,400.00 | 7,475.00 | 15.2M |
| 2023-12-28 | 7,650.00 | 7,775.00 | 7,500.00 | 7,675.00 | 13.4M |
| 2023-12-27 | 7,500.00 | 8,200.00 | 7,450.00 | 7,650.00 | 42.8M |
| 2023-12-22 | 7,500.00 | 7,650.00 | 7,375.00 | 7,500.00 | 18.0M |
| 2023-12-21 | 7,450.00 | 7,550.00 | 7,350.00 | 7,500.00 | 11.9M |
| 2023-12-20 | 7,350.00 | 7,550.00 | 7,225.00 | 7,450.00 | 21.9M |
| 2023-12-19 | 7,150.00 | 7,450.00 | 6,950.00 | 7,325.00 | 21.4M |
| 2023-12-18 | 7,300.00 | 7,650.00 | 7,100.00 | 7,150.00 | 18.5M |
| 2023-12-15 | 7,200.00 | 7,500.00 | 7,100.00 | 7,400.00 | 22.2M |
| 2023-12-14 | 7,575.00 | 7,625.00 | 7,025.00 | 7,200.00 | 29.2M |
| 2023-12-13 | 7,675.00 | 7,750.00 | 7,425.00 | 7,575.00 | 14.7M |
| 2023-12-12 | 7,600.00 | 7,875.00 | 7,225.00 | 7,650.00 | 34.8M |
| 2023-12-11 | 7,950.00 | 8,050.00 | 7,500.00 | 7,600.00 | 38.1M |
| 2023-12-08 | 7,800.00 | 8,175.00 | 7,750.00 | 8,050.00 | 50.2M |
| 2023-12-07 | 7,200.00 | 7,775.00 | 7,125.00 | 7,750.00 | 58.0M |
| 2023-12-06 | 6,850.00 | 7,375.00 | 6,800.00 | 7,200.00 | 68.1M |
| 2023-12-05 | 6,850.00 | 7,050.00 | 6,475.00 | 6,825.00 | 51.0M |
| 2023-12-04 | 6,800.00 | 7,050.00 | 6,575.00 | 6,850.00 | 39.2M |
| 2023-12-01 | 6,925.00 | 7,100.00 | 6,500.00 | 6,800.00 | 49.6M |
| 2023-11-30 | 6,150.00 | 7,075.00 | 6,125.00 | 6,875.00 | 76.7M |
| 2023-11-29 | 6,300.00 | 6,300.00 | 6,100.00 | 6,125.00 | 28.1M |
| 2023-11-28 | 5,975.00 | 6,300.00 | 5,900.00 | 6,250.00 | 38.0M |
| 2023-11-27 | 6,075.00 | 6,150.00 | 5,800.00 | 5,950.00 | 27.0M |
| 2023-11-24 | 6,475.00 | 6,600.00 | 6,000.00 | 6,075.00 | 35.6M |
| 2023-11-23 | 5,700.00 | 6,450.00 | 5,700.00 | 6,425.00 | 52.1M |
| 2023-11-22 | 6,275.00 | 6,275.00 | 5,500.00 | 5,650.00 | 93.0M |
| 2023-11-21 | 6,825.00 | 6,950.00 | 6,200.00 | 6,275.00 | 80.1M |
| 2023-11-20 | 6,400.00 | 6,900.00 | 6,350.00 | 6,800.00 | 53.1M |
| 2023-11-17 | 5,725.00 | 6,350.00 | 5,675.00 | 6,325.00 | 60.6M |
| 2023-11-16 | 5,775.00 | 6,050.00 | 5,300.00 | 5,700.00 | 62.0M |
| 2023-11-15 | 5,400.00 | 5,950.00 | 5,325.00 | 5,725.00 | 63.4M |
| 2023-11-14 | 5,325.00 | 5,425.00 | 5,250.00 | 5,375.00 | 24.8M |
| 2023-11-13 | 5,250.00 | 5,500.00 | 5,000.00 | 5,300.00 | 70.0M |
| 2023-11-09 | 4,400.00 | 5,400.00 | 4,350.00 | 5,225.00 | 111.8M |
| 2023-11-08 | 4,380.00 | 4,440.00 | 4,340.00 | 4,400.00 | 18.5M |
| 2023-11-07 | 4,300.00 | 4,410.00 | 4,260.00 | 4,390.00 | 26.1M |
| 2023-11-06 | 4,150.00 | 4,310.00 | 4,110.00 | 4,290.00 | 28.8M |
| 2023-11-03 | 4,050.00 | 4,190.00 | 3,870.00 | 4,140.00 | 54.8M |
| 2023-11-02 | 4,290.00 | 4,450.00 | 4,030.00 | 4,050.00 | 63.2M |
| 2023-11-01 | 4,630.00 | 4,640.00 | 4,290.00 | 4,290.00 | 50.0M |
| 2023-10-31 | 4,500.00 | 4,610.00 | 4,390.00 | 4,580.00 | 55.6M |
| 2023-10-30 | 4,100.00 | 4,630.00 | 3,980.00 | 4,500.00 | 136.5M |
| 2023-10-27 | 3,820.00 | 4,110.00 | 3,800.00 | 4,060.00 | 76.3M |
| 2023-10-26 | 3,800.00 | 3,860.00 | 3,750.00 | 3,800.00 | 23.1M |
| 2023-10-25 | 3,820.00 | 3,860.00 | 3,770.00 | 3,820.00 | 20.5M |
| 2023-10-24 | 3,750.00 | 3,880.00 | 3,570.00 | 3,800.00 | 40.4M |
| 2023-10-23 | 4,000.00 | 4,040.00 | 3,560.00 | 3,740.00 | 99.0M |
| 2023-10-20 | 4,070.00 | 4,210.00 | 3,850.00 | 4,030.00 | 85.4M |
| 2023-10-19 | 3,800.00 | 4,160.00 | 3,800.00 | 4,050.00 | 150.5M |
| 2023-10-18 | 3,470.00 | 4,270.00 | 3,330.00 | 3,790.00 | 311.7M |
| 2023-10-17 | 2,650.00 | 3,430.00 | 2,650.00 | 3,430.00 | 215.6M |
| 2023-10-16 | 2,940.00 | 2,950.00 | 2,400.00 | 2,750.00 | 227.7M |
| 2023-10-13 | 2,360.00 | 2,360.00 | 2,240.00 | 2,360.00 | 39.5M |
| 2023-10-12 | 1,890.00 | 1,890.00 | 1,820.00 | 1,890.00 | 219.3M |
| 2023-10-11 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 38.4M |
| 2023-10-10 | 1,060.00 | 1,215.00 | 1,060.00 | 1,215.00 | 13.6M |
| 2023-10-09 | 975.00 | 975.00 | 975.00 | 975.00 | 22.3M |