Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 79.50 79.50 79.42 79.48 0.4K
10:05 79.50 79.50 79.05 79.05 2.1K
10:10 79.15 79.15 78.65 78.88 2.1K
10:15 78.92 78.92 78.80 78.80 0.2K
10:20 78.80 78.89 78.75 78.89 0.3K
10:25 78.90 78.90 78.76 78.82 0.1K
10:30 78.82 78.99 78.81 78.96 0.1K
10:35 78.96 78.99 78.82 78.82 0.3K
10:40 78.82 78.82 78.76 78.76 0.4K
10:45 78.80 78.88 78.80 78.82 1.2K
10:50 78.85 78.85 78.78 78.83 0.8K
10:55 78.83 78.83 78.78 78.80 0.2K
11:00 78.82 78.88 78.78 78.79 0.2K
11:05 78.88 78.90 78.88 78.88 0.1K
11:10 78.79 78.86 78.75 78.75 1.4K
11:15 78.80 78.89 78.80 78.81 0.4K
11:20 78.80 78.87 78.80 78.87 0.3K
11:25 78.87 78.87 78.81 78.87 0.3K
11:30 78.84 78.84 78.76 78.76 0.1K
11:35 78.76 78.84 78.76 78.83 0.0K
11:40 78.83 78.83 78.76 78.80 0.0K
11:45 78.78 78.82 78.78 78.78 0.0K
11:50 78.78 78.80 78.78 78.79 0.1K
11:55 78.79 78.84 78.75 78.76 0.2K
12:00 78.77 78.84 78.75 78.84 0.2K
12:05 78.84 78.84 78.78 78.78 0.0K
12:10 78.78 78.78 78.77 78.78 0.3K
12:15 78.78 78.82 78.78 78.82 0.0K
12:20 78.82 78.82 78.77 78.78 0.2K
12:25 78.76 78.80 78.76 78.77 0.1K
12:30 78.80 78.83 78.80 78.80 0.2K
12:35 78.80 78.83 78.76 78.76 0.1K
12:40 78.76 78.82 78.76 78.76 0.0K
12:45 78.76 78.82 78.75 78.77 0.1K
12:50 78.82 78.82 78.78 78.78 0.0K
12:55 78.78 78.85 78.77 78.79 0.3K
13:00 78.79 78.84 78.78 78.84 0.0K
13:05 78.79 78.85 78.78 78.85 0.0K
13:10 78.85 78.85 78.83 78.83 0.0K
13:15 78.81 78.81 78.79 78.80 0.0K
13:20 78.80 78.85 78.80 78.85 0.2K
13:25 78.80 78.80 78.77 78.80 0.4K
13:30 78.82 78.83 78.80 78.80 0.3K
13:35 78.83 78.85 78.80 78.84 0.1K
13:40 78.84 78.85 78.84 78.85 0.1K
13:45 78.84 78.84 78.78 78.80 0.6K
13:50 78.79 78.84 78.78 78.80 0.4K
13:55 78.85 78.85 78.78 78.83 0.3K
14:00 78.78 78.85 78.78 78.85 0.0K
14:05 78.80 78.84 78.80 78.84 0.0K
14:10 78.80 78.80 78.75 78.76 0.3K
14:15 78.76 78.76 78.75 78.76 0.3K
14:20 78.76 78.81 78.75 78.76 0.0K
14:25 78.76 78.83 78.76 78.83 0.0K
14:30 78.78 78.82 78.78 78.82 0.1K
14:35 78.78 78.83 78.78 78.83 0.1K
14:40 78.82 78.82 78.75 78.75 0.2K
14:45 78.75 78.80 78.75 78.76 0.1K
14:50 78.80 78.82 78.75 78.75 0.2K
14:55 78.75 78.82 78.75 78.82 0.0K
15:00 78.80 78.80 78.75 78.76 0.3K
15:05 78.75 78.83 78.75 78.83 0.2K
15:10 78.76 78.83 78.76 78.76 0.1K
15:15 78.76 78.82 78.75 78.82 0.0K
15:20 78.88 78.89 78.81 78.89 1.1K
15:25 78.81 78.81 78.79 78.79 0.0K
15:30 78.79 78.79 78.79 78.79 0.0K
15:35 78.83 78.83 78.75 78.75 0.2K
15:40 78.80 78.81 78.75 78.81 0.2K
15:45 78.81 78.82 78.81 78.82 0.0K
15:50 78.81 78.81 78.75 78.77 0.3K
15:55 78.81 78.81 78.76 78.76 0.0K
16:00 78.82 78.83 78.80 78.83 0.1K
16:05 78.80 78.80 78.77 78.80 0.2K
16:10 78.80 78.90 78.80 78.81 0.1K
16:15 78.89 78.90 78.85 78.90 0.5K
16:20 78.81 78.89 78.80 78.89 0.0K
16:25 78.89 78.90 78.88 78.90 0.1K
16:30 78.90 78.91 78.90 78.90 0.1K
16:35 78.90 78.91 78.90 78.91 0.1K
16:40 78.91 78.95 78.91 78.95 0.2K
16:45 78.96 78.96 78.88 78.88 0.2K
16:50 78.98 78.99 78.84 78.84 0.4K
16:55 78.99 78.99 78.99 78.99 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし