Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:10 76.89 77.10 76.89 77.10 5.1K
10:15 77.04 77.07 76.80 76.80 0.6K
10:20 76.96 76.96 76.69 76.79 0.4K
10:25 76.70 76.86 76.56 76.86 0.5K
10:30 76.60 76.86 76.60 76.85 0.1K
10:35 76.85 76.85 76.80 76.81 0.0K
10:40 76.81 76.81 76.66 76.68 0.5K
10:45 76.78 77.05 76.74 77.05 1.4K
10:50 77.03 77.11 76.99 77.11 0.1K
10:55 77.08 77.20 77.08 77.20 0.2K
11:00 77.27 77.30 77.20 77.21 0.3K
11:05 77.29 77.40 77.28 77.40 0.2K
11:10 77.40 77.40 77.39 77.40 0.4K
11:15 77.42 77.43 77.32 77.32 0.1K
11:20 77.32 77.32 77.30 77.30 0.2K
11:25 77.30 77.30 77.20 77.30 0.4K
11:30 77.20 77.30 77.20 77.30 0.3K
11:35 77.30 77.30 77.20 77.20 0.8K
11:40 77.36 77.37 77.36 77.37 0.1K
11:45 77.47 77.51 77.45 77.45 0.9K
11:50 77.51 77.53 77.50 77.53 0.1K
11:55 77.53 77.61 77.10 77.10 4.9K
12:00 77.30 77.50 77.30 77.50 0.3K
12:05 77.52 77.52 77.30 77.50 1.0K
12:10 77.51 77.51 77.05 77.47 0.4K
12:15 77.47 77.50 77.05 77.50 0.9K
12:20 77.50 77.50 77.40 77.40 0.1K
12:25 77.35 77.35 76.85 76.85 2.5K
12:30 77.10 77.21 76.90 77.21 0.0K
12:35 77.31 77.34 77.31 77.34 0.1K
12:40 77.24 77.31 77.24 77.29 0.0K
12:45 77.29 77.34 77.22 77.22 0.9K
12:50 77.29 77.31 77.29 77.31 0.0K
12:55 77.31 77.31 77.29 77.29 0.1K
13:00 77.29 77.30 77.29 77.30 0.1K
13:05 77.22 77.30 77.22 77.29 0.1K
13:10 77.23 77.24 77.07 77.19 0.1K
13:15 77.24 77.24 77.23 77.23 0.1K
13:20 77.23 77.25 77.18 77.20 0.7K
13:25 77.20 77.25 77.20 77.25 0.1K
13:30 77.25 77.25 77.25 77.25 0.1K
13:35 77.25 77.30 77.25 77.30 0.2K
13:40 77.30 77.40 77.30 77.40 0.9K
13:45 77.40 77.43 77.39 77.43 0.2K
13:50 77.43 77.50 77.27 77.50 0.7K
13:55 77.49 77.98 77.49 77.85 2.0K
14:00 77.84 77.85 77.75 77.75 0.5K
14:05 77.75 77.94 77.75 77.93 1.1K
14:10 77.93 77.93 77.91 77.92 0.2K
14:15 77.91 77.92 77.90 77.90 0.2K
14:20 77.90 77.92 77.90 77.91 0.2K
14:25 77.92 77.92 77.90 77.90 0.2K
14:30 77.91 77.91 77.90 77.91 0.4K
14:35 77.91 77.93 77.91 77.92 0.5K
14:40 77.93 78.14 77.92 78.13 0.4K
14:45 78.13 78.13 77.96 77.96 0.9K
14:50 77.96 77.96 77.70 77.70 1.2K
14:55 77.70 77.70 77.54 77.68 0.8K
15:00 77.68 77.70 77.68 77.70 0.2K
15:05 77.69 77.69 77.68 77.69 0.3K
15:10 77.69 77.69 77.59 77.59 0.2K
15:15 77.59 77.59 77.28 77.30 0.6K
15:20 77.30 77.50 77.09 77.50 1.4K
15:25 77.50 77.59 77.09 77.50 1.1K
15:30 77.50 77.50 77.30 77.49 0.2K
15:35 77.48 77.49 77.23 77.45 1.6K
15:40 77.45 77.68 77.45 77.46 2.0K
15:45 77.67 77.92 77.60 77.72 0.8K
15:50 77.74 77.74 77.44 77.71 0.3K
15:55 77.71 77.76 77.70 77.71 0.7K
16:00 77.72 77.72 77.53 77.68 1.1K
16:05 77.68 77.78 77.66 77.78 1.1K
16:10 77.78 77.92 77.70 77.87 0.4K
16:15 77.87 77.97 77.87 77.93 0.2K
16:20 77.90 77.97 77.84 77.97 0.2K
16:25 77.97 77.97 77.70 77.96 1.4K
16:30 77.75 77.97 77.74 77.76 0.8K
16:35 77.76 77.76 77.38 77.75 0.2K
16:40 77.75 77.75 77.60 77.75 0.6K
16:45 77.75 77.75 77.70 77.75 0.3K
16:50 77.75 77.75 77.70 77.75 0.7K
16:55 77.11 77.11 77.11 77.11 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし