Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 78.14 78.17 78.14 78.17 0.1K
10:10 78.28 78.28 78.28 78.28 0.0K
10:15 78.18 78.18 78.18 78.18 0.0K
10:20 78.18 78.18 78.18 78.18 0.0K
10:30 78.18 78.19 78.18 78.19 0.0K
10:35 78.28 78.28 78.28 78.28 0.0K
10:40 78.27 78.29 78.27 78.29 0.0K
10:45 78.28 78.28 78.28 78.28 0.0K
10:55 78.28 78.28 78.28 78.28 0.0K
11:00 78.28 78.28 78.28 78.28 0.0K
11:05 78.28 78.29 78.28 78.28 0.0K
11:10 78.28 78.29 78.28 78.29 0.0K
11:15 78.25 78.25 78.24 78.24 0.3K
11:20 78.24 78.25 78.24 78.24 0.1K
11:25 78.24 78.25 78.24 78.24 0.0K
11:30 78.25 78.25 78.24 78.24 0.2K
11:35 78.24 78.25 78.24 78.25 0.0K
11:40 78.25 78.25 78.24 78.25 0.1K
11:45 78.24 78.25 78.20 78.20 0.0K
11:50 78.20 78.25 78.20 78.20 0.3K
11:55 78.25 78.25 78.20 78.20 0.1K
12:00 78.20 78.25 78.20 78.20 0.0K
12:05 78.20 78.25 78.20 78.20 0.2K
12:10 78.17 78.25 78.17 78.18 0.1K
12:15 78.18 78.25 78.17 78.17 0.0K
12:20 78.17 78.25 78.17 78.17 0.0K
12:25 78.17 78.17 78.00 78.02 0.3K
12:30 78.04 78.24 78.02 78.13 0.0K
12:35 78.11 78.25 78.02 78.02 0.0K
12:40 78.05 78.23 77.55 77.58 0.1K
12:45 77.58 77.65 77.53 77.64 0.0K
12:50 77.99 78.19 77.55 77.61 0.1K
12:55 77.57 78.09 77.57 78.00 0.0K
13:00 77.73 78.05 77.57 78.04 0.0K
13:05 78.05 78.21 77.58 78.21 0.1K
13:10 78.06 78.21 78.02 78.21 0.0K
13:15 78.10 78.21 78.05 78.07 0.0K
13:20 78.16 78.21 77.95 78.00 0.1K
13:25 78.02 78.14 78.01 78.03 0.0K
13:30 78.03 78.15 77.81 77.81 0.1K
13:35 77.71 77.82 77.65 77.82 0.0K
13:40 77.99 77.99 77.81 77.88 0.0K
13:45 77.99 78.00 77.88 77.88 0.0K
13:50 77.99 78.00 77.88 77.88 0.0K
13:55 77.99 78.00 77.86 77.95 0.1K
14:00 77.95 77.99 77.46 77.51 0.3K
14:05 77.53 77.83 77.52 77.54 0.0K
14:10 77.54 77.82 77.53 77.60 0.0K
14:15 77.81 77.81 77.60 77.81 0.0K
14:20 77.71 77.71 77.53 77.63 0.1K
14:25 77.53 77.81 77.52 77.62 0.0K
14:30 77.63 77.74 77.51 77.51 0.1K
14:35 77.51 77.53 77.44 77.44 0.1K
14:40 77.44 77.51 77.40 77.40 0.1K
14:45 77.40 77.52 77.40 77.40 0.0K
14:50 77.40 77.50 77.40 77.40 0.0K
14:55 77.40 77.50 77.21 77.40 0.3K
15:00 77.40 77.48 77.40 77.48 0.1K
15:05 77.40 77.50 77.40 77.40 0.1K
15:10 77.40 77.52 77.40 77.52 0.0K
15:15 77.41 77.51 77.40 77.41 0.0K
15:20 77.41 77.49 77.40 77.40 0.0K
15:25 77.40 77.48 77.40 77.41 0.1K
15:30 77.41 77.51 77.40 77.49 0.1K
15:35 77.40 77.52 77.40 77.45 0.1K
15:40 77.45 77.53 77.40 77.40 0.3K
15:45 77.40 77.52 77.40 77.41 0.0K
15:50 77.41 77.52 77.40 77.40 0.1K
15:55 77.40 77.51 75.81 75.86 1.2K
16:00 75.86 76.29 75.86 76.15 0.3K
16:05 76.15 76.49 76.10 76.49 0.3K
16:10 76.26 76.87 76.26 76.28 0.3K
16:15 76.28 76.42 76.10 76.22 0.7K
16:20 76.51 76.63 76.22 76.23 0.3K
16:25 76.23 76.44 76.23 76.44 0.3K
16:30 76.30 76.55 76.30 76.55 0.3K
16:35 76.57 76.60 76.39 76.45 0.0K
16:40 76.46 76.83 76.46 76.51 0.1K
16:45 76.69 77.11 76.69 77.10 0.9K
16:50 77.10 77.11 77.10 77.11 0.0K
16:55 77.10 77.10 77.10 77.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし