Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 72.00 72.00 71.71 71.71 0.1K
10:05 71.71 71.80 71.71 71.71 0.0K
10:10 71.80 71.80 71.80 71.80 0.0K
10:15 71.80 71.80 71.80 71.80 0.0K
10:20 71.71 71.71 71.71 71.71 0.0K
10:25 71.71 71.71 71.71 71.71 0.0K
10:30 71.61 71.61 71.61 71.61 0.1K
10:35 71.62 71.74 71.62 71.66 0.0K
10:40 71.62 71.74 71.60 71.71 0.1K
10:50 71.69 71.69 71.69 71.69 0.0K
10:55 71.69 71.79 71.69 71.79 0.0K
11:00 71.70 71.78 71.70 71.71 0.0K
11:10 71.72 71.79 71.71 71.79 0.0K
11:20 71.79 71.80 71.72 71.79 0.0K
11:25 71.79 71.80 71.73 71.80 0.0K
11:40 71.76 71.76 71.76 71.76 0.0K
11:50 71.78 71.78 71.78 71.78 0.0K
11:55 71.80 71.80 71.69 71.69 0.1K
12:00 71.69 71.78 71.69 71.78 0.0K
12:05 71.64 71.76 71.64 71.76 0.1K
12:10 71.77 71.77 71.77 71.77 0.0K
12:15 71.63 71.63 71.31 71.31 0.4K
12:20 71.21 71.21 70.90 70.90 0.1K
12:25 70.90 71.04 70.89 70.89 0.1K
12:30 70.89 71.02 70.77 70.77 0.1K
12:35 70.77 70.78 70.66 70.67 0.1K
12:40 70.67 70.82 70.67 70.67 0.1K
12:45 70.67 70.68 70.66 70.66 0.1K
12:50 70.63 70.70 70.59 70.70 3.5K
12:55 70.75 70.77 70.60 70.77 0.0K
13:00 70.94 70.94 70.81 70.81 0.0K
13:05 70.80 70.80 70.77 70.77 0.0K
13:10 70.77 70.89 70.77 70.89 0.0K
13:15 70.77 70.87 70.77 70.87 0.0K
13:20 70.86 70.86 70.86 70.86 0.0K
13:25 70.86 70.88 70.86 70.86 0.0K
13:30 70.89 70.89 70.89 70.89 0.0K
13:35 70.86 70.89 70.83 70.89 0.0K
13:40 70.89 70.89 70.83 70.87 0.0K
13:45 70.88 70.88 70.88 70.88 0.0K
13:50 70.88 70.89 70.88 70.89 0.0K
13:55 70.89 70.89 70.89 70.89 0.0K
14:00 70.99 71.11 70.90 71.11 0.1K
14:05 71.11 71.11 70.91 70.96 0.1K
14:10 71.08 71.08 71.01 71.01 0.0K
14:15 71.06 71.08 71.06 71.08 0.0K
14:20 71.08 71.08 71.00 71.00 0.0K
14:25 71.01 71.08 71.01 71.03 0.0K
14:30 71.13 71.13 71.13 71.13 0.0K
14:35 71.05 71.15 71.05 71.05 0.0K
14:40 71.04 71.14 71.04 71.14 0.0K
14:45 71.13 71.13 71.13 71.13 0.0K
14:50 71.13 71.14 71.13 71.14 0.0K
14:55 71.15 71.24 71.15 71.24 0.1K
15:00 71.15 71.15 71.15 71.15 0.0K
15:05 71.26 71.45 71.26 71.45 0.1K
15:10 71.45 71.45 71.45 71.45 0.0K
15:15 71.45 71.74 71.45 71.72 0.2K
15:20 71.60 71.60 71.60 71.60 0.0K
15:25 71.74 71.74 71.60 71.60 0.0K
15:30 71.60 71.60 71.60 71.60 0.0K
15:35 71.60 71.75 71.60 71.75 0.1K
15:40 71.75 71.75 71.52 71.52 0.0K
15:45 71.24 71.24 71.17 71.17 0.0K
15:50 71.17 71.18 71.17 71.17 0.0K
15:55 71.18 71.31 71.18 71.18 0.0K
16:00 71.18 71.18 71.18 71.18 0.0K
16:05 71.17 71.33 71.17 71.19 0.0K
16:10 71.21 71.33 71.21 71.33 0.0K
16:15 71.32 71.32 71.32 71.32 0.0K
16:20 71.24 71.26 71.17 71.26 0.3K
16:25 71.23 71.23 71.23 71.23 0.0K
16:30 71.17 71.17 71.17 71.17 0.0K
16:35 71.23 71.23 71.17 71.18 0.0K
16:40 71.23 71.23 71.18 71.23 0.0K
16:45 71.23 71.23 71.16 71.16 0.1K
16:50 71.16 71.75 71.16 71.23 0.0K
16:55 71.77 71.77 71.77 71.77 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし