Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.87 70.99 70.70 70.70 0.1K
10:05 70.91 70.99 70.52 70.90 0.2K
10:10 70.96 70.98 70.96 70.98 0.0K
10:15 70.96 70.96 70.96 70.96 0.0K
10:20 70.96 70.96 70.70 70.70 0.0K
10:30 70.87 70.87 70.86 70.87 0.1K
10:35 70.87 70.87 70.86 70.86 0.2K
10:40 70.70 70.84 70.54 70.55 0.2K
10:45 70.55 70.75 70.55 70.56 0.1K
10:50 70.56 70.85 70.56 70.58 0.3K
10:55 70.80 70.80 70.80 70.80 0.0K
11:00 70.74 70.78 70.74 70.78 0.0K
11:05 70.87 71.08 70.87 71.08 0.8K
11:10 71.12 71.30 71.12 71.30 0.0K
11:15 71.07 71.24 71.07 71.15 0.1K
11:20 71.15 71.24 71.15 71.24 0.1K
11:25 71.20 71.20 71.20 71.20 0.0K
11:30 71.20 71.20 71.16 71.20 0.0K
11:35 71.22 71.24 71.22 71.24 0.6K
11:40 71.24 71.24 71.24 71.24 0.0K
11:45 71.24 71.24 71.24 71.24 0.0K
11:50 71.24 71.30 71.24 71.29 0.0K
12:00 71.30 71.30 71.30 71.30 0.1K
12:05 71.30 71.30 71.30 71.30 0.0K
12:10 71.30 71.30 71.25 71.25 0.0K
12:15 71.29 71.29 71.20 71.28 0.0K
12:20 71.20 71.20 71.20 71.20 0.0K
12:25 71.29 71.29 71.29 71.29 0.0K
12:30 71.29 71.29 71.29 71.29 0.0K
12:35 71.22 71.29 71.22 71.22 0.0K
12:40 71.22 71.22 71.22 71.22 0.0K
12:45 71.29 71.29 71.22 71.22 0.0K
12:50 71.29 71.29 71.29 71.29 0.0K
12:55 71.22 71.30 71.22 71.24 0.1K
13:00 71.30 71.30 71.22 71.30 0.0K
13:05 71.22 71.22 71.22 71.22 0.0K
13:10 71.30 71.30 71.22 71.30 0.0K
13:15 71.23 71.30 71.23 71.30 0.0K
13:20 71.30 71.30 71.25 71.30 0.1K
13:25 71.30 71.47 71.24 71.40 0.3K
13:30 71.41 71.49 71.41 71.49 0.0K
13:35 71.42 71.49 71.42 71.42 0.0K
13:40 71.41 71.48 71.40 71.48 0.1K
13:45 71.40 71.48 71.40 71.48 0.0K
13:50 71.40 71.40 71.40 71.40 0.0K
13:55 71.49 71.49 71.29 71.29 0.1K
14:00 71.35 71.35 71.35 71.35 0.0K
14:10 71.35 71.35 71.25 71.25 0.0K
14:15 71.25 71.25 71.25 71.25 0.0K
14:20 71.34 71.34 71.34 71.34 0.0K
14:30 71.35 71.35 71.35 71.35 0.0K
14:35 71.16 71.16 71.00 71.00 0.7K
14:40 71.11 71.11 71.11 71.11 0.0K
14:45 71.32 71.32 71.32 71.32 0.0K
14:50 71.15 71.15 71.15 71.15 0.1K
14:55 71.29 71.29 71.11 71.11 0.0K
15:00 71.03 71.03 71.03 71.03 0.0K
15:05 71.10 71.10 71.10 71.10 0.0K
15:10 71.11 71.11 71.11 71.11 0.0K
15:15 71.06 71.06 71.06 71.06 0.0K
15:20 70.89 71.09 70.89 70.95 0.5K
15:30 71.11 71.11 71.11 71.11 0.0K
15:35 70.96 70.96 70.96 70.96 0.0K
15:40 71.09 71.09 71.09 71.09 0.0K
15:45 71.00 71.09 70.90 70.90 0.1K
15:50 70.95 70.95 70.95 70.95 0.0K
15:55 71.01 71.01 71.01 71.01 0.0K
16:00 71.06 71.06 71.06 71.06 0.0K
16:05 71.09 71.10 71.02 71.02 0.2K
16:10 71.10 71.10 71.10 71.10 0.0K
16:15 71.04 71.04 71.04 71.04 0.0K
16:20 71.04 71.04 71.04 71.04 0.0K
16:25 71.09 71.09 71.04 71.04 0.1K
16:30 71.04 71.04 71.04 71.04 0.0K
16:35 71.10 71.10 71.04 71.10 0.0K
16:40 71.04 71.10 71.04 71.10 0.0K
16:45 71.04 71.04 71.04 71.04 0.0K
16:50 71.10 71.10 71.04 71.04 0.0K
16:55 71.04 71.04 71.04 71.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし