Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 67.74 67.80 67.08 67.08 0.0K
10:05 67.76 67.76 67.76 67.76 0.0K
10:10 67.16 67.16 67.16 67.16 0.0K
10:15 67.73 67.73 67.73 67.73 0.0K
10:20 67.69 67.69 67.62 67.62 0.0K
10:25 67.61 67.61 67.33 67.33 0.0K
10:30 67.33 67.61 67.33 67.61 0.0K
10:40 67.49 67.50 67.49 67.50 0.3K
10:45 67.35 67.40 67.35 67.40 0.1K
10:50 67.34 67.34 67.16 67.16 0.1K
10:55 67.16 67.16 67.16 67.16 0.0K
11:00 67.41 67.41 67.41 67.41 0.0K
11:05 67.38 67.38 67.38 67.38 0.0K
11:10 67.38 67.40 67.38 67.40 0.1K
11:15 67.39 67.39 66.54 66.54 1.5K
11:20 67.40 67.46 67.23 67.24 0.2K
11:25 67.11 67.38 67.11 67.19 0.1K
11:35 67.32 67.46 67.32 67.46 0.0K
11:40 67.46 67.46 67.35 67.43 0.0K
11:45 67.35 67.35 67.35 67.35 0.0K
11:55 67.39 67.39 67.39 67.39 0.0K
12:00 67.37 67.48 67.37 67.37 0.1K
12:05 67.48 67.48 67.37 67.37 0.0K
12:10 67.37 67.49 67.37 67.37 0.2K
12:15 67.38 67.48 67.37 67.37 0.0K
12:20 67.48 67.48 67.37 67.38 0.0K
12:25 67.38 67.46 67.37 67.37 0.0K
12:30 67.37 67.49 67.37 67.37 0.1K
12:35 67.37 67.37 67.37 67.37 0.1K
12:40 67.38 67.38 67.32 67.32 0.2K
12:45 67.37 67.37 67.36 67.36 0.0K
12:50 67.46 67.46 67.35 67.46 0.0K
12:55 67.39 67.45 67.35 67.35 0.0K
13:00 67.35 67.38 67.35 67.38 0.0K
13:05 67.38 67.50 67.37 67.50 0.3K
13:10 67.50 67.50 67.39 67.42 0.0K
13:15 67.41 67.50 67.41 67.50 0.0K
13:20 67.43 67.43 67.40 67.40 0.0K
13:25 67.41 67.41 67.40 67.41 0.0K
13:30 67.41 67.41 67.39 67.39 0.1K
13:35 67.40 67.40 67.39 67.39 0.0K
13:40 67.39 67.39 67.39 67.39 0.0K
13:45 67.39 67.39 67.37 67.37 0.0K
13:50 67.37 67.37 67.36 67.37 0.0K
13:55 67.36 67.39 67.36 67.39 0.0K
14:00 67.36 67.39 67.36 67.36 0.1K
14:05 67.35 67.37 67.35 67.37 0.0K
14:10 67.37 67.37 67.37 67.37 0.0K
14:15 67.37 67.39 67.36 67.39 0.0K
14:20 67.36 67.36 67.36 67.36 0.0K
14:25 67.35 67.35 67.35 67.35 0.0K
14:30 67.35 67.40 67.35 67.40 0.1K
14:35 67.40 67.41 67.40 67.41 0.0K
14:40 67.41 67.50 67.40 67.40 0.1K
14:45 67.40 67.41 67.40 67.40 0.0K
14:50 67.40 67.52 67.40 67.41 0.0K
14:55 67.41 67.46 67.41 67.45 0.1K
15:00 67.45 67.45 67.45 67.45 0.0K
15:05 67.45 67.58 67.45 67.46 0.1K
15:10 67.46 67.57 67.45 67.47 0.0K
15:15 67.47 67.48 67.47 67.47 0.0K
15:20 67.58 67.58 67.47 67.47 0.0K
15:25 67.47 67.57 67.47 67.48 0.0K
15:30 67.47 67.48 67.45 67.45 0.0K
15:35 67.45 67.45 67.45 67.45 0.0K
15:40 67.45 67.57 67.45 67.46 0.0K
15:45 67.57 67.58 67.45 67.45 0.0K
15:50 67.45 67.46 67.45 67.45 0.0K
15:55 67.45 67.46 67.45 67.46 0.1K
16:00 67.45 67.46 67.45 67.45 0.1K
16:05 67.45 67.45 67.45 67.45 0.0K
16:10 67.45 67.45 67.40 67.40 0.0K
16:15 67.40 67.40 67.38 67.38 0.0K
16:20 67.36 67.36 67.36 67.36 0.0K
16:25 67.45 67.45 67.37 67.37 0.0K
16:30 67.37 67.46 67.37 67.45 0.2K
16:35 67.45 67.51 67.45 67.51 0.2K
16:40 67.52 67.53 67.45 67.53 0.0K
16:45 67.46 67.54 67.45 67.54 0.0K
16:50 67.55 67.79 67.45 67.79 0.4K
16:55 67.79 67.79 67.79 67.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし