Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 67.09 67.09 67.08 67.08 0.1K
10:05 67.08 67.09 67.08 67.09 0.0K
10:10 67.08 67.09 67.08 67.08 0.0K
10:15 67.09 67.09 67.09 67.09 0.1K
10:20 67.08 67.08 67.00 67.08 0.0K
10:25 67.00 67.09 67.00 67.09 0.0K
10:30 67.09 67.09 67.09 67.09 0.0K
10:35 67.09 67.09 67.09 67.09 0.0K
10:40 67.08 67.08 67.08 67.08 0.0K
10:45 67.08 67.09 67.08 67.09 0.1K
10:50 67.10 67.10 66.91 67.00 0.3K
10:55 66.91 67.00 66.90 66.90 0.0K
11:00 67.00 67.00 66.90 66.90 0.0K
11:05 66.90 67.00 66.90 66.90 0.0K
11:10 66.90 67.00 66.90 66.90 0.0K
11:15 66.90 67.00 66.90 67.00 0.1K
11:20 66.90 66.99 66.90 66.90 0.0K
11:25 66.90 66.99 66.61 66.65 0.2K
11:30 66.65 66.88 66.65 66.68 0.0K
11:35 66.67 66.89 66.67 66.68 0.0K
11:40 66.75 66.78 66.51 66.62 0.1K
11:45 66.74 67.08 66.60 66.98 0.2K
11:50 66.98 67.10 66.95 66.95 0.0K
11:55 66.93 67.08 66.64 66.76 0.0K
12:00 66.75 67.01 66.75 66.85 0.1K
12:05 66.84 66.99 66.82 66.82 0.0K
12:10 66.83 66.93 66.83 66.84 0.0K
12:15 66.85 66.92 66.85 66.90 0.0K
12:20 66.91 67.00 66.91 66.94 0.3K
12:25 67.01 67.05 66.93 66.96 0.0K
12:30 67.04 67.10 67.04 67.10 0.1K
12:35 67.10 67.27 67.05 67.06 0.0K
12:40 67.06 67.28 67.05 67.05 0.0K
12:45 67.05 67.06 67.00 67.00 0.1K
12:50 67.00 67.26 67.00 67.00 0.0K
12:55 67.16 67.27 67.00 67.17 0.0K
13:00 67.17 67.27 67.17 67.18 0.0K
13:05 67.18 67.28 67.17 67.17 0.0K
13:10 67.18 67.28 67.17 67.17 0.1K
13:15 67.27 67.27 67.05 67.17 0.1K
13:20 67.17 67.25 67.12 67.12 0.0K
13:25 67.12 67.26 67.12 67.26 0.0K
13:30 67.26 67.27 67.12 67.22 0.0K
13:35 67.22 67.27 67.22 67.22 0.2K
13:40 67.27 67.28 67.08 67.08 0.1K
13:45 67.21 67.22 67.09 67.09 0.0K
13:50 67.09 67.09 67.06 67.09 0.1K
13:55 67.06 67.09 67.06 67.06 0.0K
14:00 67.09 67.09 67.05 67.05 0.0K
14:05 67.05 67.09 67.00 67.01 0.1K
14:10 67.01 67.22 67.00 67.22 0.2K
14:15 67.01 67.18 66.91 67.05 0.0K
14:20 66.91 67.11 66.82 66.82 0.0K
14:25 67.09 67.09 66.82 67.08 0.0K
14:30 67.08 67.22 67.08 67.09 0.1K
14:35 67.09 67.22 67.09 67.09 0.0K
14:40 67.09 67.22 67.09 67.09 0.0K
14:45 67.21 67.22 67.09 67.10 0.6K
14:50 67.10 67.22 67.10 67.20 0.0K
14:55 67.20 67.22 67.10 67.10 0.0K
15:00 67.22 67.22 66.96 67.08 0.3K
15:05 67.03 67.09 67.03 67.08 0.1K
15:10 67.08 67.09 67.08 67.08 0.0K
15:15 67.08 67.09 67.08 67.08 0.0K
15:20 67.08 67.09 67.08 67.08 0.1K
15:25 67.08 67.08 67.08 67.08 0.0K
15:30 67.09 67.09 67.08 67.08 0.0K
15:35 67.08 67.09 67.08 67.08 0.0K
15:40 67.08 67.09 67.08 67.08 0.1K
15:45 67.08 67.09 67.08 67.08 0.0K
15:50 66.99 67.08 66.81 67.06 0.1K
15:55 66.82 67.07 66.81 66.82 0.0K
16:00 66.82 67.04 66.81 66.84 0.0K
16:05 66.82 67.14 66.81 66.81 0.2K
16:10 66.81 67.01 66.81 66.81 0.1K
16:15 66.81 67.11 66.81 67.11 0.1K
16:20 67.11 67.11 67.11 67.11 0.0K
16:30 67.11 67.11 67.01 67.01 0.0K
16:35 67.01 67.01 67.01 67.01 0.0K
16:40 67.01 67.01 67.01 67.01 0.0K
16:45 67.01 67.20 67.01 67.20 0.1K
16:50 67.15 67.15 67.12 67.12 0.0K
16:55 67.16 67.16 67.16 67.16 0.0K
17:05 67.12 67.12 67.12 67.12 0.0K
17:10 67.12 67.16 67.12 67.12 0.0K
17:20 67.12 67.12 67.12 67.12 0.0K
17:25 67.16 67.22 67.12 67.22 0.1K
17:30 67.16 67.16 67.16 67.16 0.0K
17:45 67.16 67.16 67.16 67.16 0.0K
17:50 67.30 67.30 67.30 67.30 0.0K
17:55 67.30 67.30 67.30 67.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし