Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:05 66.20 66.32 66.11 66.31 0.3K
13:10 66.30 66.30 66.12 66.12 0.0K
13:15 66.31 66.31 66.31 66.31 0.1K
13:20 66.15 66.31 66.14 66.31 0.3K
13:25 66.31 66.31 66.31 66.31 0.0K
13:30 66.31 66.38 66.31 66.31 0.1K
13:35 66.31 66.38 66.31 66.38 0.0K
13:40 66.38 66.40 66.38 66.40 0.0K
13:45 66.45 66.46 66.45 66.46 0.0K
13:50 66.38 66.46 66.38 66.46 0.0K
13:55 66.46 66.47 66.46 66.47 0.2K
14:00 66.43 66.46 66.43 66.46 0.1K
14:05 66.47 66.47 66.46 66.47 0.0K
14:10 66.47 66.47 66.47 66.47 0.0K
14:15 66.48 66.48 66.48 66.48 0.0K
14:20 66.47 66.47 66.47 66.47 0.0K
14:25 66.46 66.46 66.46 66.46 0.0K
14:35 66.46 66.46 66.46 66.46 0.0K
14:40 66.47 66.48 66.41 66.48 0.1K
14:45 66.48 66.48 66.41 66.41 0.0K
14:55 66.40 66.40 66.40 66.40 0.2K
15:00 66.41 66.41 66.40 66.40 0.0K
15:05 66.40 66.40 66.40 66.40 0.0K
15:10 66.40 66.40 66.40 66.40 0.0K
15:15 66.47 66.47 66.40 66.40 0.1K
15:20 66.47 66.47 66.47 66.47 0.0K
15:25 66.47 66.49 66.40 66.49 0.1K
15:30 66.49 66.49 66.49 66.49 0.0K
15:35 66.49 66.49 66.45 66.45 0.0K
15:40 66.45 66.45 66.40 66.40 0.1K
15:45 66.41 66.41 66.41 66.41 0.1K
15:50 66.40 66.41 66.40 66.41 0.0K
15:55 66.40 66.50 66.40 66.50 0.4K
16:00 66.51 66.51 66.51 66.51 0.0K
16:05 66.51 66.51 66.46 66.46 0.0K
16:10 66.47 66.47 66.46 66.46 0.0K
16:15 66.63 66.64 66.63 66.63 0.0K
16:20 66.45 66.45 66.45 66.45 0.1K
16:25 66.47 66.49 66.45 66.47 0.0K
16:30 66.47 66.47 66.47 66.47 0.1K
16:35 66.47 66.47 66.47 66.47 0.0K
16:40 66.61 66.61 66.47 66.56 0.1K
16:45 66.46 66.46 66.45 66.45 0.1K
16:50 66.66 66.70 66.66 66.70 0.0K
16:55 66.71 66.71 66.45 66.45 0.4K
17:00 66.65 66.67 66.65 66.67 0.0K
17:05 66.65 66.65 66.65 66.65 0.0K
17:10 66.65 66.70 66.65 66.70 0.1K
17:25 66.65 66.65 66.61 66.61 0.0K
17:30 66.61 66.61 66.61 66.61 0.0K
17:35 66.60 66.69 66.60 66.69 0.0K
17:40 66.67 66.69 66.67 66.69 0.0K
17:45 66.70 66.70 66.46 66.46 0.0K
17:50 66.49 66.78 66.49 66.78 0.3K
17:55 67.09 67.09 67.09 67.09 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし